Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 4 | 122 | 2024-05-03 | 5.41 | 0.00 | - | 4 | 2 |
| 0.04 | 0.00 | - | 2 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 11 | 2,879 | 2024-05-17 | 6.70 | -0.30 | -4.29% | 1 | 220 |
| 0.05 | 0.00 | - | 60 | 50 | 2024-05-24 | 4.75 | 0.00 | - | 8 | 6 |
| 0.03 | 0.00 | - | 58 | 411 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 186 | 16,315 | 2024-06-21 | 6.68 | -0.47 | -6.57% | 185 | 2,860 |
| 0.17 | +0.02 | +13.33% | 111 | 4,240 | 2024-07-19 | 4.99 | 0.00 | - | 3 | 1,589 |
| 0.53 | +0.13 | +32.50% | 47 | 4,519 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 1,449 |
| 0.62 | +0.04 | +6.90% | 7 | 460 | 2024-10-18 | 4.60 | 0.00 | - | 2 | 222 |
| 0.90 | +0.08 | +9.76% | 1 | 288 | 2024-11-15 | 7.00 | +0.66 | +10.41% | 9 | 309 |
| 1.27 | +0.16 | +14.41% | 1,041 | 18,327 | 2025-01-17 | 7.15 | -0.23 | -3.12% | 4 | 4,985 |
| 2.28 | +0.38 | +20.00% | 155 | 44 | 2025-06-20 | 7.73 | +1.48 | +23.68% | 1 | 38 |
| 2.61 | -0.54 | -17.14% | 1 | 270 | 2026-01-16 | 8.30 | +0.75 | +9.93% | 2 | 1,235 |
© 2024 Yahoo. All rights reserved.