Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

39.06

+0.01

(+0.03%)

As of 10:16AM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.25	0.00	-	15	15	30.00	0.01	0.00	-	3	1,725
-	-	-	-	-	30.50	0.01	0.00	-	-	53
-	-	-	-	-	31.00	0.02	0.00	-	3	35
-	-	-	-	-	31.50	0.01	0.00	-	12	12
-	-	-	-	-	32.00	0.01	0.00	-	8	19
-	-	-	-	-	33.00	0.01	0.00	-	478	670
-	-	-	-	-	33.50	0.01	0.00	-	5	173
-	-	-	-	-	34.00	0.03	0.00	-	2	306
-	-	-	-	-	34.50	0.01	0.00	-	504	682
2.79	0.00	-	-	5	35.00	0.01	0.00	-	5	235
2.61	0.00	-	-	1	35.50	0.01	0.00	-	1	84
2.13	0.00	-	22	53	36.00	0.01	0.00	-	29	96
3.15	0.00	-	15	50	36.50	0.01	0.00	-	162	269
1.53	0.00	-	1	4	37.00	0.01	0.00	-	8	170
1.67	0.00	-	58	48	37.50	0.03	0.00	-	6	69
1.75	0.00	-	25	141	38.00	0.03	-0.03	-50.00%	1	644
0.60	-0.22	-26.83%	1	420	38.50	0.25	+0.15	+150.00%	45	379
0.25	-0.08	-24.24%	10	498	39.00	0.48	+0.22	+84.62%	87	3,788
0.10	-0.03	-23.08%	14	902	39.50	0.73	+0.31	+73.81%	11	674
0.06	0.00	-	1,744	1,560	40.00	0.71	0.00	-	25	185
0.07	0.00	-	224	291	40.50	0.95	0.00	-	50	49
0.03	0.00	-	130	286	41.00	1.48	0.00	-	16	36
0.02	0.00	-	10	104	41.50	-	-	-	-	-
0.01	0.00	-	30	87	42.00	3.55	0.00	-	1	3
0.01	0.00	-	8	78	42.50	-	-	-	-	-
0.01	0.00	-	13	169	43.00	3.50	0.00	-	2	2
0.01	0.00	-	4	87	43.50	-	-	-	-	-
0.01	0.00	-	7	124	44.00	-	-	-	-	-
0.01	0.00	-	69	71	44.50	-	-	-	-	-
0.01	0.00	-	16	33	45.00	-	-	-	-	-
0.01	0.00	-	45	107	46.00	-	-	-	-	-
0.01	0.00	-	1	1	46.50	-	-	-	-	-
0.01	0.00	-	2	40	47.00	-	-	-	-	-
0.01	0.00	-	2	42	48.00	-	-	-	-	-
0.01	0.00	-	8	59	49.00	-	-	-	-	-