Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 31 | 2024-05-03 | 3.29 | 0.00 | - | 10 | 6 |
| 0.05 | 0.00 | - | 29 | 17,959 | 2024-05-17 | 3.84 | -0.85 | -18.12% | 6 | 4,407 |
| 0.26 | +0.05 | +23.81% | 586 | 7,177 | 2024-06-21 | 4.05 | -0.55 | -11.96% | 20 | 14,576 |
| 0.45 | +0.08 | +21.62% | 399 | 3,276 | 2024-07-19 | 4.30 | -0.52 | -10.79% | 3 | 3,276 |
| 0.98 | +0.06 | +6.52% | 145 | 1,993 | 2024-09-20 | 5.13 | 0.00 | - | 20 | 3,562 |
| 1.18 | +0.13 | +12.38% | 8 | 265 | 2024-10-18 | 5.15 | 0.00 | - | 1 | 489 |
| 1.39 | 0.00 | - | 774 | 754 | 2024-11-15 | 5.00 | -0.50 | -9.09% | 139 | 690 |
| 2.03 | +0.30 | +17.34% | 2,091 | 1,691 | 2025-01-17 | 5.35 | -0.60 | -10.08% | 1 | 9,065 |
| 3.01 | +0.41 | +15.77% | 1 | 117 | 2025-06-20 | 6.05 | +0.90 | +17.48% | 1 | 147 |
| 3.53 | -0.27 | -7.11% | 1 | 2,455 | 2026-01-16 | 6.65 | -0.60 | -8.28% | 171 | 2,328 |
© 2024 Yahoo. All rights reserved.