Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.13 | +216.67% | 169 | 1,215 | 2024-05-03 | 1.67 | -0.44 | -20.85% | 22 | 2,292 |
| 0.21 | +0.06 | +40.00% | 54 | 176 | 2024-05-10 | 1.67 | -0.38 | -18.54% | 1 | 183 |
| 0.33 | +0.08 | +32.00% | 205 | 2,876 | 2024-05-17 | 1.64 | -0.60 | -26.79% | 65 | 4,873 |
| 0.49 | +0.22 | +81.48% | 38 | 136 | 2024-05-24 | 1.69 | -0.37 | -17.96% | 33 | 18 |
| - | - | - | - | - | 2024-05-31 | 1.72 | -0.76 | -30.65% | 27 | 45 |
| 0.88 | +0.28 | +46.67% | 491 | 2,913 | 2024-06-21 | 1.96 | -0.48 | -19.67% | 114 | 13,573 |
| 1.10 | +0.22 | +25.00% | 353 | 2,333 | 2024-07-19 | 2.36 | -0.32 | -11.94% | 118 | 7,520 |
| 1.83 | +0.18 | +10.91% | 170 | 4,400 | 2024-09-20 | 3.15 | -0.15 | -4.55% | 16 | 2,840 |
| 2.02 | +0.22 | +12.22% | 158 | 4,087 | 2024-10-18 | 3.25 | -0.35 | -9.72% | 152 | 1,401 |
| 2.49 | +0.21 | +9.21% | 14 | 251 | 2024-11-15 | 3.85 | 0.00 | - | 35 | 235 |
| 2.95 | +0.31 | +11.74% | 29 | 3,982 | 2025-01-17 | 3.69 | -0.41 | -10.00% | 252 | 9,501 |
| 3.65 | -0.05 | -1.35% | 6 | 55 | 2025-06-20 | 4.15 | 0.00 | - | 25 | 177 |
| 5.30 | +0.55 | +11.58% | 9 | 775 | 2026-01-16 | 5.56 | 0.00 | - | 18 | 443 |
© 2024 Yahoo. All rights reserved.