Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.43 | +33.86% | 45 | 41 | 2024-05-03 | 0.08 | -0.16 | -66.67% | 84 | 220 |
| 1.69 | +0.60 | +55.05% | 1 | 4 | 2024-05-10 | 0.17 | -0.19 | -52.78% | 49 | 40 |
| 1.88 | +0.26 | +16.05% | 24 | 14 | 2024-05-24 | 0.34 | -0.14 | -29.17% | 13 | 27 |
| 1.69 | 0.00 | - | 4 | 5 | 2024-05-31 | 0.46 | -0.16 | -25.81% | 8 | 16 |
© 2024 Yahoo. All rights reserved.