Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -2.30 | -51.69% | 5 | 1 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 7 | 131 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 11 | 22 |
| 5.45 | 0.00 | - | 7 | 61 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 155 | 3,295 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.15 | -53.57% | 19 | 39 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 1 | 61 |
| 3.98 | +0.53 | +15.36% | 3 | 531 | 2024-06-21 | 0.29 | -0.11 | -27.50% | 3,320 | 10,839 |
| 5.80 | 0.00 | - | 50 | 58 | 2024-07-19 | 0.50 | -0.20 | -28.57% | 158 | 1,177 |
| 4.86 | -1.99 | -29.05% | 30 | 156 | 2024-09-20 | 0.99 | -0.16 | -13.91% | 89 | 5,178 |
| - | - | - | - | - | 2024-10-18 | 1.13 | -0.18 | -13.74% | 129 | 852 |
| 4.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.43 | -0.09 | -5.92% | 21 | 765 |
| 5.70 | +0.20 | +3.64% | 1 | 2,252 | 2025-01-17 | 1.73 | -0.01 | -0.57% | 92 | 10,084 |
| 6.73 | -3.69 | -35.41% | 2 | 1 | 2025-06-20 | 2.53 | -0.19 | -6.99% | 1 | 154 |
| 7.85 | 0.00 | - | 1 | 276 | 2026-01-16 | 3.53 | 0.00 | - | 2 | 177 |
© 2024 Yahoo. All rights reserved.