Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 2,734 | 2024-06-21 | 10.22 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 127 | 2024-07-19 | 10.40 | 0.00 | - | - | 41 |
| 0.08 | 0.00 | - | 12 | 83 | 2024-09-20 | 15.70 | 0.00 | - | 40 | 20 |
| 0.05 | 0.00 | - | 7 | 107 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 208 | 133 | 2024-11-15 | 10.70 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 3 | 6,903 | 2025-01-17 | 15.60 | 0.00 | - | 880 | 234 |
| 0.49 | 0.00 | - | 900 | 912 | 2025-06-20 | 15.85 | 0.00 | - | 160 | 160 |
| 1.22 | 0.00 | - | 1 | 6,770 | 2026-01-16 | 16.17 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.