Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.15 | -88.24% | 1 | 70 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 17,676 | 2024-05-17 | 4.25 | 0.00 | - | 2 | 849 |
| 0.18 | -0.01 | -5.26% | 96 | 7,502 | 2024-06-21 | 4.00 | -0.15 | -3.61% | 32 | 11,813 |
| 0.33 | -0.03 | -8.33% | 36 | 3,491 | 2024-07-19 | 4.08 | +0.13 | +3.29% | 5 | 3,280 |
| 0.90 | +0.01 | +1.12% | 36 | 2,943 | 2024-09-20 | 4.42 | -0.48 | -9.80% | 94 | 3,578 |
| 1.03 | 0.00 | - | 14 | 262 | 2024-10-18 | 4.90 | 0.00 | - | 115 | 588 |
| 1.40 | 0.00 | - | 1 | 1,219 | 2024-11-15 | 5.05 | 0.00 | - | 13 | 710 |
| 1.83 | 0.00 | - | 10 | 3,282 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 9,065 |
| 2.94 | 0.00 | - | 422 | 294 | 2025-06-20 | 6.10 | 0.00 | - | 1 | 149 |
| 4.14 | 0.00 | - | 1 | 2,454 | 2026-01-16 | 6.67 | 0.00 | - | 171 | 2,297 |
© 2024 Yahoo. All rights reserved.