Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 552 | 317 | 2024-06-07 | 1.50 | -0.22 | -12.79% | 10 | 4 |
| 0.24 | -0.05 | -17.24% | 73 | 397 | 2024-06-14 | 1.99 | 0.00 | - | 14 | 22 |
| 0.35 | -0.11 | -23.91% | 45 | 367 | 2024-06-21 | 2.29 | 0.00 | - | 1 | 1 |
| 0.42 | -0.15 | -26.32% | 7 | 2,888 | 2024-06-28 | 2.05 | 0.00 | - | 1 | 1 |
| 0.52 | -0.08 | -13.33% | 9 | 150 | 2024-07-05 | 3.30 | 0.00 | - | - | 1 |
| 0.57 | -0.01 | -1.72% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.