Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | 0.00 | - | - | 1 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 436 | 67 |
| - | - | - | - | - | 2024-05-31 | 0.11 | +0.04 | +57.14% | 33 | 14 |
| 2.05 | -0.40 | -16.33% | 10 | 6,112 | 2024-06-21 | 0.38 | +0.07 | +22.58% | 38 | 19,468 |
| 2.29 | -0.33 | -12.60% | 1 | 475 | 2024-07-19 | 0.74 | +0.14 | +23.33% | 239 | 7,200 |
| 2.97 | -0.48 | -13.91% | 1 | 515 | 2024-09-20 | 1.30 | +0.11 | +9.24% | 68 | 4,101 |
| 3.35 | -0.25 | -6.94% | 1 | 59 | 2024-10-18 | 1.60 | +0.16 | +11.11% | 61 | 1,078 |
| 3.90 | 0.00 | - | 2 | 264 | 2024-11-15 | 1.67 | 0.00 | - | 134 | 2,398 |
| 4.30 | 0.00 | - | 19 | 548 | 2025-01-17 | 2.22 | 0.00 | - | 475 | 8,124 |
| 5.87 | 0.00 | - | 3 | 68 | 2025-06-20 | 3.00 | 0.00 | - | 168 | 3,950 |
| 6.50 | -0.10 | -1.52% | 1 | 310 | 2026-01-16 | 3.90 | 0.00 | - | 13 | 232 |
© 2024 Yahoo. All rights reserved.