Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 136 |
| 2.79 | 0.00 | - | - | 5 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 200 | 109 |
| 5.45 | 0.00 | - | 7 | 61 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 3,358 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.04 | -40.00% | 3 | 38 |
| 3.50 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.11 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.05 | -27.78% | 1 | 29 |
| 3.80 | 0.00 | - | 2 | 531 | 2024-06-21 | 0.25 | 0.00 | - | 111 | 13,589 |
| 4.29 | +0.29 | +7.25% | 1 | 83 | 2024-07-19 | 0.42 | -0.07 | -14.29% | 66 | 1,378 |
| 4.70 | 0.00 | - | 302 | 444 | 2024-09-20 | 0.87 | -0.06 | -6.45% | 10 | 5,260 |
| 4.60 | 0.00 | - | - | 72 | 2024-10-18 | 1.05 | -0.12 | -10.26% | 116 | 1,030 |
| 4.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.33 | -0.12 | -8.28% | 5 | 765 |
| 6.05 | 0.00 | - | 6 | 2,257 | 2025-01-17 | 1.72 | -0.12 | -6.52% | 2 | 10,089 |
| 6.73 | 0.00 | - | 2 | 3 | 2025-06-20 | 2.42 | -0.14 | -5.47% | 1 | 155 |
| 7.85 | 0.00 | - | 1 | 276 | 2026-01-16 | 3.53 | 0.00 | - | 2 | 177 |
© 2024 Yahoo. All rights reserved.