Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 15 | 15 | 2024-05-10 | 0.01 | 0.00 | - | 25 | 1,728 |
| 9.97 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 80 | 9 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 10 |
| 8.86 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 8.17 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 8.47 | 0.00 | - | 1 | 273 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,449 |
| 9.11 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.10 | +0.01 | +11.11% | 200 | 3,927 |
| 9.38 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.24 | 0.00 | - | 3 | 481 |
| 8.65 | 0.00 | - | - | 2 | 2024-10-18 | 0.33 | -0.07 | -17.50% | 20 | 102 |
| 9.20 | -0.19 | -2.02% | 1 | 6 | 2024-11-15 | 0.43 | 0.00 | - | 14 | 7,081 |
| 9.90 | 0.00 | - | 1 | 528 | 2025-01-17 | 0.70 | -0.01 | -1.41% | 1 | 835 |
| 10.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.10 | 0.00 | - | 2 | 8 |
| 10.85 | 0.00 | - | 5 | 47 | 2026-01-16 | 1.83 | -0.17 | -8.50% | 37 | 540 |
© 2024 Yahoo. All rights reserved.