Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 4 | 339 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 8 | 185 |
| 11.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 201 | 146 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 6 | 15 |
| 15.56 | 0.00 | - | - | 1 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 22 |
| 15.90 | 0.00 | - | 9 | 35 | 2025-01-17 | 0.39 | 0.00 | - | 15 | 0 |
| 12.75 | 0.00 | - | - | 0 | 2025-06-20 | 0.76 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 3 | 5 | 2026-01-16 | 1.36 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.