Caledonia Mining Corporation Plc (CMCL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL240517C00012500 | 2024-05-16 2:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 400.78% |
| CMCL240621C00012500 | 2024-05-16 2:09PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | 0.00 | - | 3 | 68 | 50.98% |
| CMCL240920C00012500 | 2024-05-14 1:42PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.40 | 0.00 | - | 2 | 59 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL240621P00012500 | 2024-03-05 1:39PM EDT | 2024-06-21 | 3.10 | 2.10 | 2.70 | 0.00 | - | 2 | 4 | 99.90% |
| CMCL240920P00012500 | 2024-05-14 2:19PM EDT | 2024-09-20 | 2.68 | 2.05 | 2.80 | 0.00 | - | 3 | 4 | 54.20% |
| CMCL241220P00012500 | 2024-05-14 2:17PM EDT | 2024-12-20 | 2.90 | 2.40 | 3.20 | 0.00 | - | 3 | 11 | 52.78% |
© 2024 Yahoo. All rights reserved.