Caledonia Mining Corporation Plc (CMCL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL240719C00010000 | 2024-06-18 1:08PM EDT | 10.00 | 0.80 | 0.10 | 0.50 | 0.00 | - | 1 | 3 | 53.13% |
| CMCL240719C00012500 | 2024-06-24 9:41AM EDT | 12.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 7 | 11 | 104.88% |
| CMCL240719C00015000 | 2024-06-10 3:33PM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 169.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL240719P00007500 | 2024-06-21 1:48PM EDT | 7.50 | 0.73 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 125.98% |
| CMCL240719P00010000 | 2024-06-25 3:49PM EDT | 10.00 | 0.75 | 0.60 | 0.95 | -0.10 | -11.76% | 13 | 40 | 64.45% |
| CMCL240719P00015000 | 2024-05-31 3:41PM EDT | 15.00 | 4.91 | 5.30 | 5.90 | 0.00 | - | 1 | 1 | 104.69% |
© 2024 Yahoo. All rights reserved.