Caledonia Mining Corporation Plc (CMCL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL240621C00020000 | 2024-04-05 1:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 513.28% |
| CMCL240920C00020000 | 2024-02-12 1:53PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.60 | 0.00 | - | 18 | 518 | 103.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL241220P00020000 | 2024-05-20 2:29PM EDT | 2024-12-20 | 9.25 | 9.00 | 10.80 | 0.00 | - | 1 | 2 | 54.30% |
© 2024 Yahoo. All rights reserved.