iShares CMBS ETF (CMBS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS240517P00045000 | 2024-04-02 9:39AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| CMBS240517P00046000 | 2024-03-21 10:47AM EDT | 46.00 | 0.40 | 0.25 | 0.75 | 0.00 | - | - | 1 | 24.27% |
| CMBS240517P00051000 | 2024-04-11 3:59PM EDT | 51.00 | 5.80 | 3.20 | 6.30 | 0.00 | - | - | 1 | 92.09% |
© 2024 Yahoo. All rights reserved.