Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMBM240719C00007500 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 257.81% |
CMBM241018C00007500 | 2024-04-15 3:58PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 100 | 116.41% |
CMBM250117C00007500 | 2024-06-05 2:22PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |