Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMBM240621C00002500 | 2024-05-14 10:28AM EDT | 2.50 | 1.35 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 253.13% |
CMBM240621C00005000 | 2024-05-08 1:50PM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 63 | 79 | 281.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMBM240621P00002500 | 2024-05-21 10:41AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
CMBM240621P00005000 | 2024-05-17 1:39PM EDT | 5.00 | 1.40 | 2.00 | 2.25 | 0.00 | - | 1 | 0 | 256.25% |