Australia markets closed

China Minsheng Banking Corp., Ltd. (CMAKY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
3.62000.0000 (0.00%)
At close: 03:59PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20243.62003.62003.62003.62003.6200-
13 June 20243.62003.62003.62003.62003.6200-
12 June 20243.62003.62003.62003.62003.6200-
11 June 20243.62003.62003.62003.62003.6200-
10 June 20243.62003.62003.62003.62003.6200-
07 June 20243.62003.62003.62003.62003.6200-
06 June 20243.62003.62003.62003.62003.6200-
05 June 20243.62003.62003.62003.62003.6200-
04 June 20243.62003.62003.62003.62003.6200-
03 June 20243.62003.62003.62003.62003.62002,000
31 May 20243.86003.86003.86003.86003.8600100
30 May 20243.82003.82003.82003.82003.8200100
29 May 20243.82003.82003.82003.82003.82001,200
28 May 20243.82003.82003.82003.82003.8200100
24 May 20243.82003.82003.82003.82003.8200100
23 May 20243.82003.82003.82003.82003.8200-
22 May 20243.82003.82003.82003.82003.8200-
21 May 20243.82003.82003.82003.82003.8200-
20 May 20243.82003.82003.82003.82003.8200-
17 May 20243.82003.82003.82003.82003.8200-
16 May 20243.82003.82003.82003.82003.8200100
15 May 20243.62003.62003.62003.62003.6200-
14 May 20243.62003.62003.62003.62003.6200-
13 May 20243.62003.62003.62003.62003.6200-
10 May 20243.62003.62003.62003.62003.6200-
09 May 20243.62003.62003.62003.62003.6200-
08 May 20243.62003.62003.62003.62003.6200-
07 May 20243.62003.62003.62003.62003.6200-
06 May 20243.62003.62003.62003.62003.6200-
03 May 20243.62003.62003.62003.62003.6200-
02 May 20243.62003.62003.62003.62003.6200-
01 May 20243.62003.62003.62003.62003.6200-
30 Apr 20243.62003.62003.62003.62003.6200-
29 Apr 20243.62003.62003.62003.62003.6200-
26 Apr 20243.62003.62003.62003.62003.6200-
25 Apr 20243.62003.62003.62003.62003.6200-
24 Apr 20243.62003.62003.62003.62003.6200200
23 Apr 20243.45003.45003.45003.45003.4500-
22 Apr 20243.48003.50003.45003.45003.450020,200
19 Apr 20243.55003.55003.55003.55003.5500-
18 Apr 20243.55003.55003.55003.55003.5500200
17 Apr 20243.53003.53003.53003.53003.5300-
16 Apr 20243.53003.53003.53003.53003.5300300
15 Apr 20243.38003.38003.38003.38003.3800100
12 Apr 20243.38003.38003.38003.38003.3800-
11 Apr 20243.38003.38003.38003.38003.3800500
10 Apr 20243.64003.64003.64003.64003.6400500
09 Apr 20243.48003.48003.48003.48003.4800-
08 Apr 20243.48003.48003.48003.48003.48001,600
05 Apr 20243.53003.53003.53003.53003.5300-
04 Apr 20243.54003.54003.46003.53003.53006,100
03 Apr 20243.47003.52003.46003.47003.47006,900
02 Apr 20243.40003.40003.40003.40003.4000-
01 Apr 20243.40003.40003.40003.40003.4000-
28 Mar 20243.40003.40003.40003.40003.4000-
27 Mar 20243.40003.40003.40003.40003.4000300
26 Mar 20243.40003.40003.40003.40003.4000400
25 Mar 20243.31003.31003.31003.31003.3100-
22 Mar 20243.31003.31003.31003.31003.3100-
21 Mar 20243.31003.31003.31003.31003.3100-
20 Mar 20243.31003.31003.31003.31003.3100-
19 Mar 20243.31003.31003.31003.31003.3100-
18 Mar 20243.31003.31003.31003.31003.3100-
15 Mar 20243.31003.31003.31003.31003.3100600
14 Mar 20243.36003.36003.36003.36003.3600-
13 Mar 20243.36003.36003.36003.36003.3600-
12 Mar 20243.36003.36003.36003.36003.3600-
11 Mar 20243.40003.40003.36003.36003.36001,700
08 Mar 20243.41003.41003.41003.41003.4100400
07 Mar 20243.45003.45003.45003.45003.4500-
06 Mar 20243.45003.45003.45003.45003.4500-
05 Mar 20243.45003.45003.45003.45003.4500-
04 Mar 20243.45003.45003.45003.45003.4500-
01 Mar 20243.45003.45003.45003.45003.4500-
29 Feb 20243.45003.45003.45003.45003.4500-
28 Feb 20243.45003.45003.45003.45003.4500-
27 Feb 20243.45003.45003.45003.45003.4500-
26 Feb 20243.45003.45003.45003.45003.4500-
23 Feb 20243.45003.45003.45003.45003.4500-
22 Feb 20243.45003.45003.45003.45003.4500-
21 Feb 20243.45003.45003.45003.45003.45001,100
20 Feb 20243.50003.50003.50003.50003.5000-
16 Feb 20243.50003.50003.50003.50003.5000400
15 Feb 20243.25003.25003.25003.25003.2500100
14 Feb 20243.35003.35003.35003.35003.3500-
13 Feb 20243.36003.36003.25003.35003.350010,000
12 Feb 20243.23003.25003.23003.23003.23007,400
09 Feb 20243.20003.25003.20003.25003.2500600
08 Feb 20243.30003.30003.30003.30003.3000-
07 Feb 20243.30003.30003.30003.30003.3000-
06 Feb 20243.30003.30003.30003.30003.3000400
05 Feb 20243.15003.15003.15003.15003.1500-
02 Feb 20243.15003.15003.15003.15003.1500-
01 Feb 20243.15003.15003.15003.15003.1500-
31 Jan 20243.23003.23003.15003.15003.15002,100
30 Jan 20243.35003.35003.35003.35003.3500-
29 Jan 20243.35003.35003.35003.35003.3500-
26 Jan 20243.38003.38003.35003.35003.3500400
25 Jan 20243.32003.32003.32003.32003.3200500
24 Jan 20243.32003.32003.32003.32003.3200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...