Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 390 | 2024-06-28 | 5.58 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 10 | 7,319 | 2024-07-19 | 5.50 | 0.00 | - | 20 | 441 |
| 0.61 | 0.00 | - | 78 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 26 | 638 | 2024-09-20 | 8.80 | 0.00 | - | 13 | 0 |
| 1.46 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.60 | 0.00 | - | 35 | 0 |
| 2.37 | 0.00 | - | 4 | 251 | 2024-12-20 | 5.67 | 0.00 | - | 2 | 108 |
| 2.34 | +0.15 | +6.85% | 10 | 2,035 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 573 |
| 3.37 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 7 | 32 | 2026-01-16 | 9.40 | 0.00 | - | 100 | 261 |
| 6.84 | 0.00 | - | - | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.