Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 5 | 26 |
| 6.65 | 0.00 | - | 500 | 0 | 2024-07-12 | - | - | - | - | - |
| 8.62 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 535 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | - | 92 |
| 8.30 | 0.00 | - | 4 | 172 | 2024-09-20 | 0.79 | 0.00 | - | 2 | 97 |
| 11.60 | 0.00 | - | 42 | 46 | 2024-10-18 | 1.15 | 0.00 | - | 1 | 256 |
| 9.70 | -0.60 | -5.83% | 1 | 96 | 2024-12-20 | 1.79 | 0.00 | - | 1 | 691 |
| 9.90 | -0.70 | -6.60% | 4 | 408 | 2025-01-17 | 1.80 | +0.10 | +5.88% | 2 | 997 |
| - | - | - | - | - | 2025-06-20 | 3.40 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 1 | 15 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2026-12-18 | 6.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.