Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00057500 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 33 | 460 | 40.72% |
| CMA240816C00057500 | 2024-07-01 10:49AM EDT | 2024-08-16 | 0.57 | 0.45 | 1.50 | 0.00 | - | 8 | 6,362 | 51.20% |
| CMA240920C00057500 | 2024-07-02 2:37PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.95 | -0.20 | -19.05% | 235 | 118 | 31.30% |
| CMA241018C00057500 | 2024-06-28 1:20PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.80 | 0.00 | - | 2 | 77 | 36.16% |
| CMA241220C00057500 | 2024-07-02 9:42AM EDT | 2024-12-20 | 2.25 | 2.25 | 2.35 | +0.08 | +3.69% | 1 | 302 | 33.09% |
| CMA250117C00057500 | 2024-06-25 11:27AM EDT | 2025-01-17 | 1.68 | 2.45 | 2.70 | 0.00 | - | 5 | 296 | 33.18% |
| CMA250620C00057500 | 2024-06-27 9:46AM EDT | 2025-06-20 | 3.15 | 2.95 | 6.30 | 0.00 | - | 2 | 5 | 43.25% |
| CMA260116C00057500 | 2024-06-21 3:31PM EDT | 2026-01-16 | 4.40 | 5.50 | 6.00 | 0.00 | - | 1 | 535 | 33.06% |
| CMA261218C00057500 | 2024-06-11 3:24PM EDT | 2026-12-18 | 5.55 | 7.20 | 8.40 | 0.00 | - | - | 5 | 33.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00057500 | 2024-05-20 2:20PM EDT | 2024-07-19 | 5.00 | 9.30 | 11.80 | 0.00 | - | 11 | 15 | 148.29% |
| CMA240920P00057500 | 2024-06-14 10:06AM EDT | 2024-09-20 | 11.43 | 7.00 | 7.30 | 0.00 | - | 2 | 82 | 30.91% |
| CMA241018P00057500 | 2024-05-09 3:37PM EDT | 2024-10-18 | 6.80 | 9.70 | 11.40 | 0.00 | - | 2 | 2 | 58.84% |
| CMA241220P00057500 | 2024-04-15 12:22PM EDT | 2024-12-20 | 10.20 | 6.70 | 8.00 | 0.00 | - | 9 | 9 | 27.27% |
| CMA250117P00057500 | 2024-06-04 12:16PM EDT | 2025-01-17 | 11.40 | 8.50 | 10.70 | 0.00 | - | 14 | 17 | 44.36% |
© 2024 Yahoo. All rights reserved.