Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00037500 | 2024-06-20 10:19AM EDT | 2024-07-19 | 10.30 | 11.30 | 15.50 | 0.00 | - | 100 | 15 | 159.18% |
| CMA240920C00037500 | 2024-05-01 2:48PM EDT | 2024-09-20 | 15.21 | 11.50 | 15.90 | 0.00 | - | 10 | 0 | 86.16% |
| CMA241220C00037500 | 2024-04-18 2:09PM EDT | 2024-12-20 | 14.70 | 15.90 | 18.20 | 0.00 | - | 1 | 166 | 71.97% |
| CMA250117C00037500 | 2024-06-20 3:04PM EDT | 2025-01-17 | 11.60 | 13.60 | 14.90 | 0.00 | - | 1 | 25 | 44.36% |
| CMA250620C00037500 | 2024-06-06 1:04PM EDT | 2025-06-20 | 12.40 | 13.70 | 15.90 | 0.00 | - | - | 1 | 41.77% |
| CMA260116C00037500 | 2024-01-19 3:55PM EDT | 2026-01-16 | 17.95 | 16.00 | 17.00 | 0.00 | - | 4 | 4 | 39.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00037500 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 1,204 | 67.19% |
| CMA240920P00037500 | 2024-06-28 2:29PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | -0.50 | -64.10% | 3 | 56 | 44.19% |
| CMA241018P00037500 | 2024-06-28 1:37PM EDT | 2024-10-18 | 0.42 | 0.30 | 0.50 | -0.53 | -55.79% | 25 | 345 | 43.51% |
| CMA241220P00037500 | 2024-06-27 12:38PM EDT | 2024-12-20 | 1.15 | 0.00 | 1.60 | 0.00 | - | 60 | 574 | 50.83% |
| CMA250117P00037500 | 2024-06-20 10:38AM EDT | 2025-01-17 | 1.60 | 0.75 | 1.10 | 0.00 | - | 1 | 218 | 41.14% |
| CMA260116P00037500 | 2024-06-17 11:11AM EDT | 2026-01-16 | 4.40 | 1.00 | 5.00 | 0.00 | - | 45 | 678 | 48.34% |
© 2024 Yahoo. All rights reserved.