Mapfre SA (CMA.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

4.5000

0.0000

(0.00%)

At close: 08:03AM CEST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
09 May 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
08 May 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
07 May 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
06 May 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
03 May 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
02 May 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
30 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
29 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
26 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
25 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
24 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
23 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
22 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
19 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
18 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
17 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
16 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
15 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
12 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
11 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
10 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
09 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
08 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
05 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
04 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
03 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
02 Apr 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
28 Mar 2024	4.5000	4.5000	4.5000	4.5000	4.5000	-
27 Mar 2024	4.4200	4.4200	4.4200	4.4200	4.4200	-
26 Mar 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
25 Mar 2024	4.1200	4.1200	4.1200	4.1200	4.1200	-
22 Mar 2024	4.1200	4.1200	4.1200	4.1200	4.1200	-
21 Mar 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
20 Mar 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
19 Mar 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
18 Mar 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
15 Mar 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
14 Mar 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
13 Mar 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
12 Mar 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
11 Mar 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
08 Mar 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
07 Mar 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
06 Mar 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
05 Mar 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
04 Mar 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
01 Mar 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
29 Feb 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
28 Feb 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
27 Feb 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
26 Feb 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
23 Feb 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
22 Feb 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
21 Feb 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
20 Feb 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
19 Feb 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
16 Feb 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
15 Feb 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
14 Feb 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
13 Feb 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
12 Feb 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
09 Feb 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
08 Feb 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
07 Feb 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
06 Feb 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
05 Feb 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
02 Feb 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
01 Feb 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
31 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
30 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
29 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
26 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
25 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
24 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
23 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
22 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
19 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
18 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
17 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
16 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
15 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
12 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
11 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
10 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
09 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
08 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
05 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
04 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
03 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
02 Jan 2024	4.0600	4.0600	4.0600	4.0600	4.0600	-
29 Dec 2023	4.0800	4.0800	4.0600	4.0600	4.0600	-
28 Dec 2023	4.0800	4.0800	4.0800	4.0800	4.0800	-
27 Dec 2023	4.0800	4.0800	4.0800	4.0800	4.0800	-
22 Dec 2023	4.0800	4.0800	4.0800	4.0800	4.0800	-
21 Dec 2023	4.0800	4.0800	4.0800	4.0800	4.0800	-
20 Dec 2023	4.0800	4.0800	4.0800	4.0800	4.0800	-
19 Dec 2023	4.0800	4.0800	4.0800	4.0800	4.0800	-
18 Dec 2023	4.0800	4.0800	4.0800	4.0800	4.0800	-
15 Dec 2023	4.0800	4.0800	4.0800	4.0800	4.0800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

AUD/USD0.6607-0.0015(-0.22%)

OIL78.35-0.91(-1.15%)

GOLD2,369.70+29.40(+1.26%)

Bitcoin AUD91,794.17-2,672.05(-2.83%)

Mapfre SA (CMA.MU)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6607
-0.0015(-0.22%)

OIL
78.35
-0.91(-1.15%)

GOLD
2,369.70
+29.40(+1.26%)

Bitcoin AUD
91,794.17
-2,672.05(-2.83%)