Australia markets closed

Troilus Gold Corp. (CM5R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2740+0.0020 (+0.74%)
At close: 05:57PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.27900.27900.27300.27400.27404,900
16 May 20240.27200.27200.27200.27200.2720-
15 May 20240.35000.35000.31000.31000.3100212,791
14 May 20240.43500.43500.43500.43500.4350-
13 May 20240.43500.43500.43500.43500.4350-
10 May 20240.44200.44200.44200.44200.4420-
09 May 20240.43500.43500.43500.43500.4350-
08 May 20240.44900.44900.44900.44900.4490-
07 May 20240.45300.45300.45300.45300.4530-
06 May 20240.42200.42200.42200.42200.4220-
03 May 20240.44400.44400.44400.44400.4440-
02 May 20240.45000.45000.42700.42700.4270-
30 Apr 20240.47100.47100.47100.47100.4710-
29 Apr 20240.43900.44800.43900.44800.448040
26 Apr 20240.41900.41900.41900.41900.4190-
25 Apr 20240.42400.42400.42400.42400.4240-
24 Apr 20240.43200.43200.42600.42600.4260-
23 Apr 20240.43400.43400.43400.43400.4340-
22 Apr 20240.45800.45800.45800.45800.4580-
19 Apr 20240.45800.45800.45800.45800.4580-
18 Apr 20240.45700.45700.45700.45700.4570-
17 Apr 20240.47000.47000.47000.47000.4700-
16 Apr 20240.46500.46500.46500.46500.4650-
15 Apr 20240.51400.51400.51400.51400.5140-
12 Apr 20240.55200.55200.51600.51600.51601,000
11 Apr 20240.51000.51000.50000.50000.50002,000
10 Apr 20240.46200.46200.46200.46200.4620-
09 Apr 20240.49200.49200.49200.49200.4920-
08 Apr 20240.45500.45900.45500.45900.4590-
05 Apr 20240.43700.43700.43700.43700.4370-
04 Apr 20240.42000.42000.42000.42000.4200-
03 Apr 20240.41800.41800.41800.41800.4180-
02 Apr 20240.36700.36700.36700.36700.3670-
28 Mar 20240.34500.34600.34500.34600.34605,000
27 Mar 20240.34600.34700.34600.34700.3470-
26 Mar 20240.35200.35200.35200.35200.3520-
25 Mar 20240.34100.34100.34100.34100.3410-
22 Mar 20240.35500.35500.35500.35500.3550-
21 Mar 20240.34800.38400.34800.38400.38401,597
20 Mar 20240.33700.36300.33700.36300.3630125,000
19 Mar 20240.36000.36000.36000.36000.360050,000
18 Mar 20240.36600.36600.36600.36600.3660-
15 Mar 20240.36700.36700.36700.36700.3670-
14 Mar 20240.36600.36600.36600.36600.3660-
13 Mar 20240.36100.36100.36100.36100.3610-
12 Mar 20240.35900.35900.35900.35900.3590-
11 Mar 20240.36900.38300.36900.38300.38309,000
08 Mar 20240.37000.38300.37000.38300.3830118,000
07 Mar 20240.36300.36500.36300.36500.36503
06 Mar 20240.35600.35600.35600.35600.3560-
05 Mar 20240.36300.36300.36300.36300.3630-
04 Mar 20240.37000.37000.37000.37000.3700-
01 Mar 20240.36400.36400.36400.36400.3640-
29 Feb 20240.35000.35000.35000.35000.3500-
28 Feb 20240.36500.36500.36500.36500.3650-
27 Feb 20240.35800.35800.35800.35800.3580-
26 Feb 20240.38500.38500.38500.38500.3850-
23 Feb 20240.37800.37800.36000.36000.3600-
22 Feb 20240.36100.36100.36100.36100.3610-
21 Feb 20240.38000.38000.38000.38000.3800-
20 Feb 20240.37100.37300.37100.37300.3730-
19 Feb 20240.38200.38200.38200.38200.3820-
16 Feb 20240.38900.38900.38900.38900.3890-
15 Feb 20240.38300.38300.38300.38300.3830-
14 Feb 20240.36100.38200.36100.38200.3820-
13 Feb 20240.37600.37600.37600.37600.3760-
12 Feb 20240.37000.37600.37000.37600.3760-
09 Feb 20240.37600.37600.37600.37600.3760-
08 Feb 20240.37300.37300.37300.37300.3730-
07 Feb 20240.36200.36200.36200.36200.3620-
06 Feb 20240.36800.36800.36800.36800.3680-
05 Feb 20240.36600.36600.36600.36600.3660-
02 Feb 20240.34100.35900.34100.35900.35902,000
01 Feb 20240.32900.32900.32900.32900.3290-
31 Jan 20240.34900.34900.34900.34900.3490-
30 Jan 20240.33200.33200.33200.33200.3320-
29 Jan 20240.32400.32400.32400.32400.3240-
26 Jan 20240.29000.29000.29000.29000.2900-
25 Jan 20240.27800.27800.27800.27800.2780-
24 Jan 20240.28000.28000.28000.28000.2800-
23 Jan 20240.27900.27900.27900.27900.2790-
22 Jan 20240.28800.28800.28800.28800.2880-
19 Jan 20240.29100.29100.29100.29100.2910-
18 Jan 20240.26800.26800.26800.26800.2680-
17 Jan 20240.27500.27500.27500.27500.2750-
16 Jan 20240.28400.28400.28400.28400.2840-
15 Jan 20240.25900.25900.25900.25900.2590-
12 Jan 20240.25500.25900.25500.25900.2590-
11 Jan 20240.26900.26900.26900.26900.2690-
10 Jan 20240.28000.28000.26600.26600.2660-
09 Jan 20240.27900.27900.27900.27900.2790-
08 Jan 20240.28900.28900.26600.26600.2660-
05 Jan 20240.31000.31000.31000.31000.3100-
04 Jan 20240.30700.30700.30700.30700.3070-
03 Jan 20240.33000.33000.33000.33000.3300-
02 Jan 20240.31900.31900.31900.31900.3190-
29 Dec 20230.32500.32500.32500.32500.3250-
28 Dec 20230.32500.34400.32500.34400.34406,000
27 Dec 20230.31100.31100.31100.31100.3110-
22 Dec 20230.29600.29600.29600.29600.2960-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...