Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 5 hours 32 minutes
ALL ORDS
8,082.70
+17.20
(+0.21%)
ASX 200
7,812.90
+19.60
(+0.25%)
AUD/USD
0.6593
-0.0007
(-0.11%)
OIL
78.24
-0.14
(-0.18%)
GOLD
2,323.10
-1.10
(-0.05%)
Bitcoin AUD
95,054.63
-1,181.27
(-1.23%)
Crude Oil Dec 33 (CLZ33.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
63.10
+0.85
(+1.37%)
As of 02:28AM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
07 May 2023 - 07 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
19 Apr 2024
63.10
63.10
63.10
63.10
63.10
1
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.