Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 2 hours
ALL ORDS
7,862.40
+30.50
(+0.39%)
ASX 200
7,600.60
+30.70
(+0.41%)
AUD/USD
0.6533
+0.0005
(+0.08%)
OIL
79.49
+0.49
(+0.62%)
GOLD
2,329.20
+18.20
(+0.79%)
Bitcoin AUD
87,903.55
-4,194.61
(-4.55%)
Crude Oil Dec 33 (CLZ33.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
63.10
+1.65
(+2.69%)
As of 02:28AM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
02 May 2023 - 02 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
19 Apr 2024
63.10
63.10
63.10
63.10
63.10
1
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.