Australia markets closed

Crude Oil Dec 33 (CLZ33.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
63.10-0.01 (-0.02%)
As of 02:28AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 83.4710:37AM EDT-0.10-0.12%
CLN24.NYMCrude Oil Jul 24 82.710:37AM EDT-0.05-0.06%
CLQ24.NYMCrude Oil Aug 24 81.9510:37AM EDT+0.02+0.02%
CLU24.NYMCrude Oil Sep 24 81.1510:37AM EDT+0.06+0.07%
CLV24.NYMCrude Oil Oct 24 80.4110:35AM EDT+0.13+0.16%
CLX24.NYMCrude Oil Nov 24 79.7310:34AM EDT+0.20+0.25%
CLZ24.NYMCrude Oil Dec 24 78.9110:37AM EDT+0.08+0.10%
CLF25.NYMCrude Oil Jan 25 78.3110:35AM EDT+0.16+0.20%
CLG25.NYMCrude Oil Feb 25 78.178:44AM EDT+0.65+0.84%
CLH25.NYMCrude Oil Mar 25 77.3910:20AM EDT+0.44+0.57%
CLJ25.NYMCrude Oil Apr 25 77.068:57AM EDT+0.64+0.84%
CLK25.NYMCrude Oil May 25 75.51:21PM EDT-0.44-0.58%
CLM25.NYMCrude Oil Jun 25 75.610:37AM EDT+0.11+0.15%
CLN25.NYMCrude Oil Jul 25 75.265:03AM EDT+0.23+0.31%
CLQ25.NYMCrude Oil Aug 25 75.128:02AM EDT+0.53+0.71%
CLU25.NYMCrude Oil Sep 25 74.69:57AM EDT+0.41+0.55%
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0.67-0.91%
CLX25.NYMCrude Oil Nov 25 72.7610:50AM EDT-0.71-0.97%
CLZ25.NYMCrude Oil Dec 25 73.2510:37AM EDT+0.09+0.12%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0.43+0.59%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0.20-0.28%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+0.90+1.25%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 71.4110:35AM EDT+0.19+0.27%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0.10+0.14%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0.17+0.24%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT-0.07-0.10%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT-0.20-0.29%
CLZ26.NYMCrude Oil Dec 26 69.7510:37AM EDT+0.11+0.16%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT-0.03-0.04%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.051:14PM EDT-0.19-0.28%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 64.4512:12PM EDT-1.12-1.71%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 647:00AM EDT-0.49-0.76%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+0.68+1.07%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT-0.27-0.43%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT-0.02-0.03%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT-0.01-0.02%