Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 4 hours 6 minutes
ALL ORDS
7,941.50
+44.00
(+0.56%)
ASX 200
7,672.20
+43.20
(+0.57%)
AUD/USD
0.6622
+0.0009
(+0.14%)
OIL
78.43
+0.32
(+0.41%)
GOLD
2,316.50
+7.90
(+0.34%)
Bitcoin AUD
96,765.67
+1,061.12
(+1.11%)
Crude Oil Dec 32 (CLZ32.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
63.10
+0.77
(+1.24%)
As of 02:25AM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
05 May 2023 - 05 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
19 Apr 2024
63.10
63.10
63.10
63.10
63.10
1
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.