Australia markets closed

Crude Oil Dec 31 (CLZ31.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
62.77+0.26 (+0.42%)
As of 03:10PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 77.294:31AM EDT-1.09-1.39%
CLN24.NYMCrude Oil Jul 24 774:31AM EDT-1.06-1.36%
CLQ24.NYMCrude Oil Aug 24 76.714:30AM EDT-0.97-1.25%
CLU24.NYMCrude Oil Sep 24 76.224:31AM EDT-1.02-1.32%
CLV24.NYMCrude Oil Oct 24 75.834:24AM EDT-0.93-1.21%
CLX24.NYMCrude Oil Nov 24 75.44:27AM EDT-0.89-1.17%
CLZ24.NYMCrude Oil Dec 24 74.864:31AM EDT-0.98-1.29%
CLF25.NYMCrude Oil Jan 25 74.534:25AM EDT-0.85-1.13%
CLG25.NYMCrude Oil Feb 25 74.213:36AM EDT-0.71-0.95%
CLH25.NYMCrude Oil Mar 25 73.674:04AM EDT-0.82-1.10%
CLJ25.NYMCrude Oil Apr 25 73.373:16AM EDT-0.72-0.97%
CLK25.NYMCrude Oil May 25 72.983:29AM EDT-0.72-0.98%
CLM25.NYMCrude Oil Jun 25 72.554:29AM EDT-0.79-1.08%
CLN25.NYMCrude Oil Jul 25 72.93:22PM EDT-0.05-0.07%
CLQ25.NYMCrude Oil Aug 25 72.5812:05PM EDT+0.01+0.01%
CLU25.NYMCrude Oil Sep 25 72.013:30PM EDT-0.21-0.29%
CLV25.NYMCrude Oil Oct 25 71.93:33PM EDT0.000.00%
CLX25.NYMCrude Oil Nov 25 71.63:27PM EDT0.000.00%
CLZ25.NYMCrude Oil Dec 25 70.544:31AM EDT-0.78-1.09%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.16-0.23%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2.63+3.74%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 693:47AM EDT-0.61-0.88%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.23+1.80%
CLZ26.NYMCrude Oil Dec 26 67.64:13AM EDT-0.63-0.92%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1.21+1.80%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.272:15PM EDT+0.13+0.20%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT+0.04+0.06%
CLZ28.NYMCrude Oil Dec 28 64.692:12PM EDT0.000.00%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.752:27PM EDT+0.09+0.14%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0.74+1.17%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.26+0.42%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.84+1.35%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.85+1.37%