Australia markets open in 1 hour 7 minutes

Crude Oil Dec 31 (CLZ31.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
62.77-0.11 (-0.17%)
As of 03:10PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 80.086:40PM EDT+0.02+0.02%
CLN24.NYMCrude Oil Jul 24 79.646:42PM EDT+0.06+0.08%
CLQ24.NYMCrude Oil Aug 24 79.216:42PM EDT+0.09+0.11%
CLU24.NYMCrude Oil Sep 24 78.696:42PM EDT+0.11+0.14%
CLV24.NYMCrude Oil Oct 24 78.136:39PM EDT+0.12+0.15%
CLX24.NYMCrude Oil Nov 24 77.596:38PM EDT+0.13+0.17%
CLZ24.NYMCrude Oil Dec 24 77.056:42PM EDT+0.11+0.14%
CLF25.NYMCrude Oil Jan 25 76.566:38PM EDT+0.13+0.17%
CLG25.NYMCrude Oil Feb 25 75.956:01PM EDT0.000.00%
CLH25.NYMCrude Oil Mar 25 75.384:49PM EDT-0.11-0.15%
CLJ25.NYMCrude Oil Apr 25 74.934:41PM EDT-0.12-0.16%
CLK25.NYMCrude Oil May 25 74.378:56AM EDT-0.27-0.36%
CLM25.NYMCrude Oil Jun 25 74.356:42PM EDT+0.09+0.12%
CLN25.NYMCrude Oil Jul 25 73.352:29PM EDT-0.51-0.69%
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT-0.88-1.20%
CLU25.NYMCrude Oil Sep 25 72.62:34PM EDT-0.52-0.71%
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-1.43-1.96%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT-0.91-1.26%
CLZ25.NYMCrude Oil Dec 25 72.266:39PM EDT+0.07+0.10%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-1.03-1.43%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-1.07-1.50%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.0510:42AM EDT-0.36-0.51%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34%
CLZ26.NYMCrude Oil Dec 26 68.884:49PM EDT-0.08-0.12%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 66.9712:59PM EDT-0.72-1.06%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.812:34PM EDT-0.89-1.33%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-1.04-1.58%
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0.88-1.35%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.410:34AM EDT-0.60-0.94%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.272:36PM EDT0.000.00%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.11-0.17%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%