Australia markets closed

Crude Oil Dec 31 (CLZ31.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
62.94-1.20 (-1.87%)
As of 06:10AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLZ24.NYMCrude Oil Dec 24 73.733:32AM EDT+0.56+0.77%
CLF25.NYMCrude Oil Jan 25 73.273:32AM EDT+0.54+0.74%
CLG25.NYMCrude Oil Feb 25 72.813:32AM EDT+0.48+0.66%
CLH25.NYMCrude Oil Mar 25 72.433:32AM EDT+0.43+0.60%
CLJ25.NYMCrude Oil Apr 25 723:30AM EDT+0.25+0.35%
CLK25.NYMCrude Oil May 25 71.843:32AM EDT+0.34+0.48%
CLM25.NYMCrude Oil Jun 25 71.563:32AM EDT+0.32+0.45%
CLN25.NYMCrude Oil Jul 25 71.073:26AM EDT+0.08+0.11%
CLQ25.NYMCrude Oil Aug 25 70.813:26AM EDT+0.07+0.10%
CLU25.NYMCrude Oil Sep 25 70.793:32AM EDT+0.26+0.37%
CLV25.NYMCrude Oil Oct 25 70.253:07AM EDT-0.06-0.09%
CLX25.NYMCrude Oil Nov 25 69.8812:14PM EDT-0.28-0.40%
CLZ25.NYMCrude Oil Dec 25 70.253:31AM EDT+0.24+0.34%
CLF26.NYMCrude Oil Jan 26 69.612:21PM EDT-0.20-0.29%
CLG26.NYMCrude Oil Feb 26 69.7410:13AM EDT+0.11+0.16%
CLH26.NYMCrude Oil Mar 26 69.3512:56PM EDT-0.12-0.17%
CLJ26.NYMCrude Oil Apr 26 66.2812:24PM EDT-3.04-4.39%
CLK26.NYMCrude Oil May 26 66.69:35AM EDT-2.61-3.77%
CLM26.NYMCrude Oil Jun 26 69.23:31AM EDT+0.11+0.16%
CLN26.NYMCrude Oil Jul 26 66.911:12AM EDT-2.04-2.96%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-5.47-7.95%
CLU26.NYMCrude Oil Sep 26 67.793:35AM EDT-0.93-1.35%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-5.38-7.84%
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+0.43+0.65%
CLZ26.NYMCrude Oil Dec 26 68.633:32AM EDT+0.16+0.23%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-5.09-7.46%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLJ27.NYMCrude Oil Apr 27 65.310:30AM EDT-2.81-4.13%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 67.922:45PM EDT-0.06-0.09%
CLN27.NYMCrude Oil Jul 27 675:34AM EDT-0.87-1.28%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.381:12AM EDT-0.27-0.40%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 647:01AM EDT-3.37-5.00%
CLZ28.NYMCrude Oil Dec 28 66.874:34PM EDT-0.30-0.45%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT-2.96-4.42%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 65.510:03AM EDT-1.24-1.86%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1.20-1.87%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%