Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Finance Home
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
The New Investors
All Markets Summit
Give Feedback
Australia Markets open in 3 hrs 32 mins
ALL ORDS
7,219.40
+75.60
(+1.06%)
AUD/USD
0.6708
+0.0057
(+0.8519%)
ASX 200
7,034.10
+72.10
(+1.04%)
OIL
73.30
+0.49
(+0.67%)
GOLD
1,975.50
+21.70
(+1.11%)
BTC-AUD
40,594.26
+179.58
(+0.44%)
✉️ Sign up
Get our best money-saving hacks and pro tips now
Crude Oil Dec 30 (CLZ30.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
54.90
+0.10
(+0.18%)
As of 02:36PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
28 Mar 2022 - 28 Mar 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads