Australia markets close in 32 minutes

Crude Oil Dec 30 (CLZ30.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
63.27-0.35 (-0.55%)
As of 02:36PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 79.221:15AM EDT-0.58-0.73%
CLN24.NYMCrude Oil Jul 24 78.81:30AM EDT-0.50-0.63%
CLQ24.NYMCrude Oil Aug 24 78.41:30AM EDT-0.50-0.63%
CLU24.NYMCrude Oil Sep 24 77.941:30AM EDT-0.48-0.61%
CLV24.NYMCrude Oil Oct 24 77.4811:55PM EDT-0.40-0.51%
CLX24.NYMCrude Oil Nov 24 76.931:28AM EDT-0.43-0.56%
CLZ24.NYMCrude Oil Dec 24 76.461:28AM EDT-0.41-0.53%
CLF25.NYMCrude Oil Jan 25 75.961:02AM EDT-0.43-0.56%
CLG25.NYMCrude Oil Feb 25 75.551:28AM EDT-0.38-0.50%
CLH25.NYMCrude Oil Mar 25 75.121:28AM EDT-0.37-0.49%
CLJ25.NYMCrude Oil Apr 25 75.014:09PM EDT-0.06-0.08%
CLK25.NYMCrude Oil May 25 74.310:57PM EDT-0.38-0.51%
CLM25.NYMCrude Oil Jun 25 73.961:20AM EDT-0.34-0.46%
CLN25.NYMCrude Oil Jul 25 74.1610:06AM EDT+0.25+0.34%
CLQ25.NYMCrude Oil Aug 25 73.312:44PM EDT-0.24-0.33%
CLU25.NYMCrude Oil Sep 25 732:13PM EDT-0.20-0.27%
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-1.52-2.09%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT-1.01-1.39%
CLZ25.NYMCrude Oil Dec 25 721:16AM EDT-0.30-0.41%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-1.15-1.60%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-1.20-1.68%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.3112:30AM EDT-0.26-0.37%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34%
CLZ26.NYMCrude Oil Dec 26 68.911:00AM EDT-0.26-0.38%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 66.9712:59PM EDT-0.98-1.44%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.812:34PM EDT-1.20-1.79%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-1.38-2.09%
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-1.23-1.88%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.253:19PM EDT-0.10-0.16%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.272:36PM EDT-0.35-0.55%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.46-0.73%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%