Australia markets close in 5 hours 31 minutes

Crude Oil Dec 30 (CLZ30.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
57.80+1.11 (+1.96%)
As of 09:51AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLH22.NYMCrude Oil Mar 2287.35 6:31PM EST0.000.00%
CLJ22.NYMCrude Oil Apr 2285.97 6:30PM EST+0.01+0.01%
CLK22.NYMCrude Oil May 2284.75 6:29PM EST-0.03-0.04%
CLM22.NYMCrude Oil Jun 2283.69 6:30PM EST+0.02+0.02%
CLN22.NYMCrude Oil Jul 2282.62 6:29PM EST-0.01-0.01%
CLQ22.NYMCrude Oil Aug 2281.5 4:44PM EST-0.16-0.20%
CLX22.NYMCrude Oil Nov 2278.88 4:08PM EST-0.28-0.35%
CLU22.NYMCrude Oil Sep 2280.66 4:58PM EST-0.11-0.14%
CLV22.NYMCrude Oil Oct 2279.94 6:23PM EST+0.01+0.01%
CLZ22.NYMCrude Oil Dec 2278.34 6:28PM EST-0.08-0.10%
CLF23.NYMCrude Oil Jan 2377.63 4:55PM EST-0.07-0.09%
CLG23.NYMCrude Oil Feb 2376.36 3:48PM EST-0.65-0.84%
CLH23.NYMCrude Oil Mar 2375.31 5:31AM EST-1.06-1.39%
CLJ23.NYMCrude Oil Apr 2374.62 1:13PM EST-1.14-1.50%
CLK23.NYMCrude Oil May 2374.48 4:30PM EST-0.72-0.96%
CLM23.NYMCrude Oil Jun 2374.57 4:54PM EST-0.10-0.13%
CLN23.NYMCrude Oil Jul 2371.85 12:46PM EST-2.28-3.08%
CLQ23.NYMCrude Oil Aug 2372.5 9:50AM EST-1.12-1.52%
CLX23.NYMCrude Oil Nov 2363.28 10:49AM EST-7.29-10.33%
CLU23.NYMCrude Oil Sep 2372.14 10:48AM EST-1.01-1.38%
CLV23.NYMCrude Oil Oct 2371.96 8:00AM EST-0.75-1.03%
CLZ23.NYMCrude Oil Dec 2371.88 4:59PM EST-0.08-0.11%
CLF24.NYMCrude Oil Jan 2470.75 4:23AM EST-0.79-1.10%
CLG24.NYMCrude Oil Feb 2458.9 9:41AM EST-6.71-10.23%
CLH24.NYMCrude Oil Mar 2445.58 3:40PM EST-1.15-2.46%
CLJ24.NYMCrude Oil Apr 2469.55 1:49PM EST-0.87-1.24%
CLK24.NYMCrude Oil May 2466.46 2:29PM EST-3.64-5.19%
CLM24.NYMCrude Oil Jun 2469.3 3:40PM EST-0.49-0.70%
CLN24.NYMCrude Oil Jul 2463.5 6:39AM EST+4.17+7.03%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2467.95 10:55AM EST-0.40-0.59%
CLU24.NYMCrude Oil Sep 2468.7 2:49PM EST-0.15-0.22%
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2467.56 3:51PM EST-0.56-0.82%
CLF25.NYMCrude Oil Jan 2561.39 12:36PM EST-2.51-3.93%
CLG25.NYMCrude Oil Feb 2553.3 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2563.85 11:30AM EST-3.26-4.86%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2566.22 3:20PM EST-0.49-0.73%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2565.25 3:15PM EST-0.34-0.52%
CLF26.NYMCrude Oil Jan 2654.01 9:53PM EST+1.14+2.16%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2660.5 1:18PM EST-1.30-2.10%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2664.2 1:14PM EST+0.13+0.20%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2761.81 12:50PM EST-1.45-2.29%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2863.25 12:23PM EST+0.17+0.27%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2954 8:38AM EST-0.37-0.68%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3057.8 9:51AM EST+1.11+1.96%
CLZ31.NYMCrude Oil Dec 3158.9 10:55AM EST-0.03-0.05%