Australia markets open in 7 hours 42 minutes

Crude Oil Dec 30 (CLZ30.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
58.81+4.36 (+8.01%)
As of 01:50PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLF23.NYMCrude Oil Jan 2380.34 4:59PM EST-0.88-1.08%
CLG23.NYMCrude Oil Feb 2380.42 4:59PM EST-0.72-0.89%
CLH23.NYMCrude Oil Mar 2380.44 4:59PM EST-0.59-0.73%
CLJ23.NYMCrude Oil Apr 2380.37 4:59PM EST-0.48-0.59%
CLK23.NYMCrude Oil May 2380.11 4:09PM EST-0.54-0.67%
CLM23.NYMCrude Oil Jun 2379.99 4:45PM EST-0.38-0.47%
CLN23.NYMCrude Oil Jul 2379.82 3:38PM EST-0.20-0.25%
CLQ23.NYMCrude Oil Aug 2379.44 3:21PM EST-0.19-0.24%
CLX23.NYMCrude Oil Nov 2378.36 3:19PM EST+0.05+0.06%
CLU23.NYMCrude Oil Sep 2379.05 3:50PM EST-0.15-0.19%
CLV23.NYMCrude Oil Oct 2378.78 3:28PM EST+0.02+0.03%
CLZ23.NYMCrude Oil Dec 2378.11 4:59PM EST+0.23+0.30%
CLF24.NYMCrude Oil Jan 2477.63 2:30PM EST+0.21+0.27%
CLG24.NYMCrude Oil Feb 2473.65 12:52PM EST-3.33-4.33%
CLH24.NYMCrude Oil Mar 2473.14 12:55PM EST-3.38-4.42%
CLJ24.NYMCrude Oil Apr 2472.8 12:55PM EST-3.31-4.35%
CLK24.NYMCrude Oil May 2472.51 12:55PM EST-3.22-4.25%
CLM24.NYMCrude Oil Jun 2475.86 4:44PM EST+0.47+0.62%
CLN24.NYMCrude Oil Jul 2474.48 9:05AM EST-0.51-0.68%
CLQ24.NYMCrude Oil Aug 2476.2 1:26PM EST+1.60+2.14%
CLX24.NYMCrude Oil Nov 2471.27 4:52PM EST-2.37-3.22%
CLU24.NYMCrude Oil Sep 2475.13 1:52PM EST+0.88+1.19%
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2473.88 4:59PM EST+0.52+0.71%
CLF25.NYMCrude Oil Jan 2572.9 2:34PM EST-0.12-0.16%
CLG25.NYMCrude Oil Feb 2569.1 6:04AM EST-1.10-1.57%
CLH25.NYMCrude Oil Mar 2574.43 10:45AM EST+7.06+10.48%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2571.7 12:32PM EST+0.20+0.28%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2570.61 4:44PM EST+0.67+0.96%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST-2.14-3.07%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2661.25 1:30PM EST-4.55-6.91%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2667.93 4:44PM EST+0.73+1.09%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2764.22 2:28AM EST-0.72-1.11%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2862.6 2:09PM EST-0.26-0.41%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2958.5 1:14PM EST+2.84+5.10%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4.36+8.01%
CLZ31.NYMCrude Oil Dec 3165.54 10:53AM EST+0.39+0.60%