Australia markets closed

Crude Oil Dec 30 (CLZ30.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
57.00-3.02 (-5.03%)
As of 01:39PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLX23.NYMCrude Oil Nov 23 90.334:59PM EDT+0.70+0.78%
CLZ23.NYMCrude Oil Dec 23 88.64:59PM EDT+0.28+0.32%
CLF24.NYMCrude Oil Jan 24 87.014:59PM EDT-0.05-0.06%
CLG24.NYMCrude Oil Feb 24 85.554:59PM EDT-0.28-0.33%
CLH24.NYMCrude Oil Mar 24 84.294:59PM EDT-0.45-0.53%
CLJ24.NYMCrude Oil Apr 24 83.313:53PM EDT-0.50-0.60%
CLK24.NYMCrude Oil May 24 82.453:48PM EDT-0.55-0.66%
CLM24.NYMCrude Oil Jun 24 81.684:59PM EDT-0.60-0.73%
CLN24.NYMCrude Oil Jul 24 80.952:53PM EDT-0.66-0.81%
CLQ24.NYMCrude Oil Aug 24 80.22:28PM EDT-0.80-0.99%
CLU24.NYMCrude Oil Sep 24 79.83:28PM EDT-0.63-0.78%
CLV24.NYMCrude Oil Oct 24 79.11:45PM EDT-0.80-1.00%
CLX24.NYMCrude Oil Nov 24 79.324:18PM EDT-0.10-0.13%
CLZ24.NYMCrude Oil Dec 24 78.234:59PM EDT-0.74-0.94%
CLF25.NYMCrude Oil Jan 25 78.454:22PM EDT-0.02-0.03%
CLG25.NYMCrude Oil Feb 25 78.182:54PM EDT+0.20+0.26%
CLH25.NYMCrude Oil Mar 25 76.72:37PM EDT-0.80-1.03%
CLJ25.NYMCrude Oil Apr 25 77.39:32AM EDT+0.24+0.31%
CLK25.NYMCrude Oil May 25 75.9812:23PM EDT-0.69-0.90%
CLM25.NYMCrude Oil Jun 25 75.484:09PM EDT-0.79-1.04%
CLN25.NYMCrude Oil Jul 25 65.3511:20AM EDT-7.25-9.99%
CLQ25.NYMCrude Oil Aug 25 74.453:39PM EDT-0.97-1.29%
CLU25.NYMCrude Oil Sep 25 75.139:55AM EDT+0.09+0.12%
CLV25.NYMCrude Oil Oct 25 70.751:09PM EDT-3.36-4.53%
CLX25.NYMCrude Oil Nov 25 70.51:08PM EDT-3.25-4.41%
CLZ25.NYMCrude Oil Dec 25 73.314:59PM EDT-0.71-0.96%
CLF26.NYMCrude Oil Jan 26 70.41:30PM EDT-2.58-3.54%
CLG26.NYMCrude Oil Feb 26 50.51:37PM EDT-19.93-28.30%
CLH26.NYMCrude Oil Mar 26 69.628:14AM EDT-3.29-4.51%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 71.142:31PM EDT-0.81-1.13%
CLN26.NYMCrude Oil Jul 26 53.178:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 66.811:16AM EDT-1.67-2.44%
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 69.483:22PM EDT-0.78-1.11%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.279:16AM EDT-0.35-0.51%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLZ27.NYMCrude Oil Dec 27 66.8512:06PM EDT-0.38-0.57%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 642:08PM EDT-0.58-0.90%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 62.59:15AM EDT+0.24+0.39%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.97-1.59%
CLZ30.NYMCrude Oil Dec 30 571:39PM EDT-3.02-5.03%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 54.954:49AM EDT+3.00+5.77%