Australia markets closed

Crude Oil Dec 30 (CLZ30.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
63.65+0.58 (+0.92%)
At close: 08:51AM EDT

Futures chain

Contract nameSettlement datePriceChange% change
CLN24.NYMCrude Oil Jul 24 77.84:59PM EDT+0.93+1.21%
CLQ24.NYMCrude Oil Aug 24 77.364:58PM EDT+0.90+1.18%
CLU24.NYMCrude Oil Sep 24 76.814:59PM EDT+0.81+1.07%
CLV24.NYMCrude Oil Oct 24 76.264:59PM EDT+0.76+1.01%
CLX24.NYMCrude Oil Nov 24 75.724:55PM EDT+0.69+0.92%
CLZ24.NYMCrude Oil Dec 24 75.244:59PM EDT+0.67+0.90%
CLF25.NYMCrude Oil Jan 25 74.744:50PM EDT+0.60+0.81%
CLG25.NYMCrude Oil Feb 25 74.344:59PM EDT+0.62+0.84%
CLH25.NYMCrude Oil Mar 25 73.94:00PM EDT+0.57+0.78%
CLJ25.NYMCrude Oil Apr 25 73.332:29PM EDT+0.37+0.51%
CLK25.NYMCrude Oil May 25 72.9911:31AM EDT+0.36+0.50%
CLM25.NYMCrude Oil Jun 25 72.874:55PM EDT+0.57+0.79%
CLN25.NYMCrude Oil Jul 25 72.51:13PM EDT+0.54+0.75%
CLQ25.NYMCrude Oil Aug 25 71.513:53AM EDT-0.13-0.18%
CLU25.NYMCrude Oil Sep 25 71.23:52AM EDT-0.15-0.21%
CLV25.NYMCrude Oil Oct 25 71.071:00PM EDT-0.01-0.01%
CLX25.NYMCrude Oil Nov 25 71.212:01PM EDT+0.37+0.52%
CLZ25.NYMCrude Oil Dec 25 71.084:59PM EDT+0.49+0.69%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0.52+0.74%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0.40+0.57%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.464:55PM EDT+0.40+0.58%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34%
CLZ26.NYMCrude Oil Dec 26 68.174:59PM EDT+0.33+0.49%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 67.753:49PM EDT+0.98+1.47%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.019:00PM EDT+0.05+0.08%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0.47-0.72%
CLZ28.NYMCrude Oil Dec 28 655:17AM EDT+0.34+0.53%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.9111:54AM EDT+0.16+0.25%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT+0.58+0.92%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.09+0.14%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%