Australia markets closed

Crude Oil Dec 27 (CLZ27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
66.83+0.01 (+0.01%)
As of 04:41AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLN24.NYMCrude Oil Jul 24 78.494:59PM EDT-0.13-0.17%
CLQ24.NYMCrude Oil Aug 24 78.074:59PM EDT-0.19-0.24%
CLU24.NYMCrude Oil Sep 24 77.534:59PM EDT-0.29-0.37%
CLV24.NYMCrude Oil Oct 24 76.924:59PM EDT-0.39-0.50%
CLX24.NYMCrude Oil Nov 24 76.334:56PM EDT-0.45-0.59%
CLZ24.NYMCrude Oil Dec 24 75.774:59PM EDT-0.48-0.63%
CLF25.NYMCrude Oil Jan 25 75.264:42PM EDT-0.49-0.65%
CLG25.NYMCrude Oil Feb 25 74.814:59PM EDT-0.50-0.66%
CLH25.NYMCrude Oil Mar 25 74.384:59PM EDT-0.51-0.68%
CLJ25.NYMCrude Oil Apr 25 74.042:45PM EDT-0.44-0.59%
CLK25.NYMCrude Oil May 25 73.564:11PM EDT-0.54-0.73%
CLM25.NYMCrude Oil Jun 25 73.194:49PM EDT-0.54-0.73%
CLN25.NYMCrude Oil Jul 25 73.4210:16AM EDT+0.07+0.10%
CLQ25.NYMCrude Oil Aug 25 72.292:29PM EDT-0.71-0.97%
CLU25.NYMCrude Oil Sep 25 72.538:31AM EDT-0.15-0.21%
CLV25.NYMCrude Oil Oct 25 72.238:32AM EDT-0.14-0.19%
CLX25.NYMCrude Oil Nov 25 72.0210:23AM EDT-0.06-0.08%
CLZ25.NYMCrude Oil Dec 25 71.34:59PM EDT-0.51-0.71%
CLF26.NYMCrude Oil Jan 26 71.655:15AM EDT+0.15+0.21%
CLG26.NYMCrude Oil Feb 26 71.346:27AM EDT+0.15+0.21%
CLH26.NYMCrude Oil Mar 26 71.18:39AM EDT+0.20+0.28%
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT+0.17+0.24%
CLK26.NYMCrude Oil May 26 70.589:16AM EDT+0.19+0.27%
CLM26.NYMCrude Oil Jun 26 69.74:01PM EDT-0.47-0.67%
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-0.05-0.07%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-2.84-4.11%
CLZ26.NYMCrude Oil Dec 26 68.394:42PM EDT-0.46-0.67%
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT+0.28+0.41%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1.33-1.96%
CLM27.NYMCrude Oil Jun 27 68.057:34AM EDT+0.32+0.47%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-2.53-3.75%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.834:41AM EDT+0.01+0.01%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 65.412:32PM EDT-0.01-0.02%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.393:55PM EDT-0.13-0.20%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-0.60-0.94%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%