Australia markets open in 2 hours 51 minutes

Crude Oil Dec 27 (CLZ27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
66.97-0.14 (-0.21%)
As of 09:00AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 81.514:59PM EDT-1.12-1.36%
CLN24.NYMCrude Oil Jul 24 80.864:59PM EDT-1.17-1.43%
CLQ24.NYMCrude Oil Aug 24 80.214:59PM EDT-1.16-1.43%
CLU24.NYMCrude Oil Sep 24 79.54:57PM EDT-1.15-1.43%
CLV24.NYMCrude Oil Oct 24 78.784:59PM EDT-1.14-1.43%
CLX24.NYMCrude Oil Nov 24 78.174:57PM EDT-1.07-1.35%
CLZ24.NYMCrude Oil Dec 24 77.554:58PM EDT-1.02-1.30%
CLF25.NYMCrude Oil Jan 25 76.974:57PM EDT-0.95-1.22%
CLG25.NYMCrude Oil Feb 25 76.444:22PM EDT-0.88-1.14%
CLH25.NYMCrude Oil Mar 25 75.93:45PM EDT-0.86-1.12%
CLJ25.NYMCrude Oil Apr 25 75.712:29PM EDT-0.53-0.70%
CLK25.NYMCrude Oil May 25 75.242:29PM EDT-0.52-0.69%
CLM25.NYMCrude Oil Jun 25 74.534:56PM EDT-0.78-1.04%
CLN25.NYMCrude Oil Jul 25 74.882:29PM EDT+0.03+0.04%
CLQ25.NYMCrude Oil Aug 25 73.7811:05AM EDT-0.63-0.85%
CLU25.NYMCrude Oil Sep 25 749:12AM EDT-0.01-0.01%
CLV25.NYMCrude Oil Oct 25 73.352:23PM EDT-0.29-0.39%
CLX25.NYMCrude Oil Nov 25 73.5510:37AM EDT+0.24+0.33%
CLZ25.NYMCrude Oil Dec 25 72.34:59PM EDT-0.70-0.96%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0.60+0.83%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0.04-0.06%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1.07+1.49%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.44:46PM EDT-0.65-0.91%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0.28+0.40%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0.35+0.50%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0.10+0.14%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT-0.04-0.06%
CLZ26.NYMCrude Oil Dec 26 68.924:59PM EDT-0.56-0.81%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0.13+0.19%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.979:00AM EDT-0.14-0.21%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0.81-1.22%
CLZ28.NYMCrude Oil Dec 28 64.859:48AM EDT-0.59-0.90%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.18:40PM EDT-0.20-0.31%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0.19+0.30%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0.04+0.06%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.29+0.46%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.30+0.48%