Classic Minerals Limited (CLZ.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 02:32PM AEDT

Time period:

13 Oct 2023 - 13 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Oct 2024	-	-	-	-	-	-
09 Oct 2024	-	-	-	-	-	-
08 Oct 2024	-	-	-	-	-	-
07 Oct 2024	-	-	-	-	-	-
04 Oct 2024	-	-	-	-	-	-
03 Oct 2024	-	-	-	-	-	-
02 Oct 2024	-	-	-	-	-	-
01 Oct 2024	-	-	-	-	-	-
30 Sept 2024	0.0010	0.0010	0.0010	0.0010	0.0010	650,000
27 Sept 2024	0.0010	0.0010	0.0010	0.0010	0.0010	498,000
26 Sept 2024	0.0010	0.0010	0.0010	0.0010	0.0010	300,000
25 Sept 2024	-	-	-	-	-	-
24 Sept 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,650,000
23 Sept 2024	0.0010	0.0010	0.0010	0.0010	0.0010	28,593,000
20 Sept 2024	0.0010	0.0010	0.0010	0.0010	0.0010	8,143,080
19 Sept 2024	-	-	-	-	-	-
18 Sept 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
17 Sept 2024	-	-	-	-	-	-
16 Sept 2024	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
13 Sept 2024	-	-	-	-	-	-
12 Sept 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
11 Sept 2024	-	-	-	-	-	-
10 Sept 2024	-	-	-	-	-	-
09 Sept 2024	-	-	-	-	-	-
06 Sept 2024	-	-	-	-	-	-
05 Sept 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,100,000
04 Sept 2024	0.0010	0.0010	0.0010	0.0010	0.0010	620,000
03 Sept 2024	-	-	-	-	-	-
02 Sept 2024	-	-	-	-	-	-
30 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,500,000
29 Aug 2024	-	-	-	-	-	-
28 Aug 2024	-	-	-	-	-	-
27 Aug 2024	-	-	-	-	-	-
26 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,714,000
23 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,099,000
22 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
21 Aug 2024	-	-	-	-	-	-
20 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	12,678,999
19 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,101,000
16 Aug 2024	-	-	-	-	-	-
15 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	710,500
14 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250,000
13 Aug 2024	-	-	-	-	-	-
12 Aug 2024	-	-	-	-	-	-
09 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,720,001
08 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
07 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,500,000
06 Aug 2024	-	-	-	-	-	-
05 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	101,120
02 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	760,000
01 Aug 2024	-	-	-	-	-	-
31 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
30 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	575,000
29 July 2024	-	-	-	-	-	-
26 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	5,936,000
25 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,870,319
24 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	22,100,000
23 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,060,000
22 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
19 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,800,000
17 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,300,000
16 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
15 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,000,999
12 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	29,559,060
11 July 2024	0.0010	0.0010	0.0010	0.0010	0.0010	60,263,167
10 July 2024	0.0010	0.0015	0.0010	0.0010	0.0010	3,060,771
09 July 2024	0.0015	0.0015	0.0015	0.0015	0.0015	4,220,499
08 July 2024	0.0015	0.0015	0.0010	0.0015	0.0015	520,133
05 July 2024	0.0015	0.0015	0.0010	0.0010	0.0010	1,307,000
04 July 2024	0.0015	0.0015	0.0010	0.0010	0.0010	2,143,000
03 July 2024	0.0015	0.0015	0.0010	0.0015	0.0015	3,380,014
02 July 2024	0.0015	0.0015	0.0015	0.0015	0.0015	765,000
01 July 2024	0.0015	0.0015	0.0010	0.0015	0.0015	2,015,100
28 June 2024	0.0010	0.0015	0.0010	0.0015	0.0015	8,984,212
27 June 2024	0.0015	0.0015	0.0010	0.0010	0.0010	6,236,838
26 June 2024	0.0015	0.0015	0.0010	0.0010	0.0010	4,215,808
25 June 2024	0.0020	0.0020	0.0015	0.0020	0.0020	131,005,326
24 June 2024	0.0020	0.0020	0.0010	0.0015	0.0015	227,841,249
21 June 2024	0.0020	0.0025	0.0020	0.0025	0.0025	3,771,765
20 June 2024	0.0025	0.0025	0.0020	0.0025	0.0025	4,419,799
19 June 2024	0.0030	0.0030	0.0020	0.0020	0.0020	12,881,839
18 June 2024	0.0035	0.0035	0.0020	0.0025	0.0025	33,704,467
17 June 2024	0.0030	0.0035	0.0030	0.0030	0.0030	944,183
14 June 2024	0.0035	0.0035	0.0030	0.0030	0.0030	1,088,538
13 June 2024	0.0035	0.0035	0.0030	0.0030	0.0030	1,063,675
12 June 2024	0.0035	0.0035	0.0030	0.0030	0.0030	19,868,554
11 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	26,976
07 June 2024	0.0035	0.0035	0.0030	0.0035	0.0035	755,633
06 June 2024	0.0035	0.0035	0.0030	0.0030	0.0030	200,199
05 June 2024	0.0035	0.0035	0.0030	0.0035	0.0035	610,188
04 June 2024	0.0030	0.0035	0.0030	0.0035	0.0035	5,446,250
03 June 2024	0.0030	0.0040	0.0030	0.0040	0.0040	2,718,436
31 May 2024	0.0040	0.0045	0.0040	0.0040	0.0040	21,837,366
30 May 2024	0.0050	0.0050	0.0040	0.0040	0.0040	8,222,800
29 May 2024	0.0050	0.0055	0.0050	0.0050	0.0050	2,031,691
28 May 2024	0.0055	0.0055	0.0050	0.0050	0.0050	922,222
27 May 2024	0.0050	0.0055	0.0050	0.0050	0.0050	2,152,476
24 May 2024	0.0055	0.0060	0.0050	0.0050	0.0050	2,908,210
23 May 2024	0.0060	0.0065	0.0060	0.0060	0.0060	1,388,634
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,491.50-7.20(-0.08%)

ASX 2008,214.50-8.50(-0.10%)

AUD/USD0.6753+0.0010(+0.14%)

OIL75.49-0.36(-0.47%)

GOLD2,674.20+34.90(+1.32%)

Bitcoin AUD93,750.16+1,072.63(+1.16%)

Classic Minerals Limited (CLZ.XA)

ALL ORDS
8,491.50
-7.20(-0.08%)

ASX 200
8,214.50
-8.50(-0.10%)

AUD/USD
0.6753
+0.0010(+0.14%)

OIL
75.49
-0.36(-0.47%)

GOLD
2,674.20
+34.90(+1.32%)

Bitcoin AUD
93,750.16
+1,072.63(+1.16%)