Australia markets close in 5 hours 59 minutes

Classic Minerals Limited (CLZ.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0070-0.0005 (-6.67%)
As of 10:04AM AEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.00700.00700.00700.00700.00706,109
23 Apr 20240.00800.00800.00700.00750.00751,896,571
22 Apr 20240.00800.00850.00800.00800.00801,967,100
19 Apr 20240.00800.00850.00800.00850.00851,265,501
18 Apr 20240.00900.00950.00900.00900.00901,738,952
17 Apr 2024------
16 Apr 20240.00950.00950.00900.00900.00901,495,752
15 Apr 20240.01100.01300.00900.00900.00908,417,412
12 Apr 20240.00950.01000.00900.00900.0090635,233
11 Apr 20240.01050.01050.00950.00950.00952,589,102
10 Apr 20240.01000.01050.01000.01000.0100197,466
09 Apr 20240.01100.01100.01000.01050.01051,750,768
08 Apr 20240.01100.01100.01000.01100.01101,113,706
05 Apr 20240.01100.01100.01000.01000.01003,756,081
04 Apr 20240.01250.01250.01100.01100.0110949,692
03 Apr 20240.01300.01400.01200.01250.0125918,289
02 Apr 20240.01600.01600.01300.01300.0130656,048
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
20 Mar 20240.02:1 Stock split
19 Mar 20240.05000.05000.05000.05000.050040,000
18 Mar 2024------
15 Mar 20240.05000.05000.05000.05000.050086,000
14 Mar 20240.05000.05000.05000.05000.050028,000
13 Mar 20240.05000.05000.05000.05000.050071,900
12 Mar 20240.05000.05000.05000.05000.0500130,020
11 Mar 20240.05000.05000.05000.05000.050030,139
08 Mar 20240.05000.05000.05000.05000.0500230,000
07 Mar 20240.05000.05000.05000.05000.050010,000
06 Mar 20240.05000.05000.05000.05000.050030,000
05 Mar 20240.05000.05000.05000.05000.050030,000
04 Mar 20240.05000.05000.05000.05000.050017,537
01 Mar 20240.05000.05000.05000.05000.050025,000
29 Feb 20240.05000.05000.05000.05000.050022,000
28 Feb 20240.05000.05000.05000.05000.0500112,000
27 Feb 20240.05000.05000.05000.05000.0500129,900
26 Feb 20240.05000.05000.05000.05000.0500315,000
23 Feb 20240.05000.05000.05000.05000.0500130,002
22 Feb 20240.05000.05000.05000.05000.0500141,000
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 20240.05000.05000.05000.05000.050010,000
14 Feb 20240.05000.05000.05000.05000.05005,000
13 Feb 20240.05000.05000.05000.05000.050010,001
12 Feb 20240.05000.05000.05000.05000.050020,000
09 Feb 2024------
08 Feb 2024------
07 Feb 20240.05000.05000.05000.05000.050020,000
06 Feb 2024------
05 Feb 20240.05000.05000.05000.05000.050010,100
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 20240.05000.05000.05000.05000.05005,000
22 Jan 20240.05000.05000.05000.05000.050042,100
19 Jan 2024------
18 Jan 2024------
17 Jan 20240.05000.05000.05000.05000.0500100,000
16 Jan 20240.05000.05000.05000.05000.050020,000
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 20240.05000.05000.05000.05000.0500200,000
08 Jan 20240.05000.05000.05000.05000.050030,000
05 Jan 2024------
04 Jan 20240.05000.05000.05000.05000.050022,000
03 Jan 20240.05000.05000.05000.05000.050020,000
02 Jan 2024------
29 Dec 20230.05000.05000.05000.05000.050020,000
28 Dec 2023------
27 Dec 20230.05000.05000.05000.05000.0500230,483
22 Dec 20230.05000.05000.05000.05000.050050,000
21 Dec 20230.05000.05000.05000.05000.05002,000
20 Dec 20230.05000.05000.05000.05000.0500169,400
19 Dec 2023------
18 Dec 2023------
15 Dec 20230.05000.05000.05000.05000.050010,000
14 Dec 20230.05000.05000.05000.05000.050041,000
13 Dec 2023------
12 Dec 20230.05000.05000.05000.05000.05008,120
11 Dec 20230.05000.05000.05000.05000.050085,002
08 Dec 2023------
07 Dec 2023------
06 Dec 20230.05000.05000.05000.05000.050010,000
05 Dec 2023------
04 Dec 20230.05000.05000.05000.05000.050020,000
01 Dec 2023------
30 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...