Classic Minerals Limited (CLZ.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0080

+0.0010

(+14.29%)

At close: 03:54PM AEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,775,371
24 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,213,649
23 Apr 2024	0.0080	0.0080	0.0070	0.0080	0.0080	5,677,177
22 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	754,033
19 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,758,244
18 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,344,820
17 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,007,755
16 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	3,205,069
15 Apr 2024	0.0120	0.0130	0.0090	0.0090	0.0090	6,805,013
12 Apr 2024	0.0090	0.0100	0.0090	0.0090	0.0090	1,273,003
11 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	3,487,709
10 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	234,656
09 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	2,793,276
08 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,989,390
05 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	5,977,993
04 Apr 2024	0.0130	0.0130	0.0110	0.0110	0.0110	3,462,852
03 Apr 2024	0.0140	0.0140	0.0120	0.0125	0.0125	2,812,332
02 Apr 2024	0.0170	0.0170	0.0130	0.0130	0.0130	3,551,769
28 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.