Australia markets close in 4 hours 53 minutes

Crude Oil Nov 25 (CLX25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
71.01+2.04 (+2.96%)
As of 02:16PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLF24.NYMCrude Oil Jan 24 73.237:09PM EST+0.19+0.26%
CLG24.NYMCrude Oil Feb 24 73.487:08PM EST+0.16+0.22%
CLH24.NYMCrude Oil Mar 24 73.667:09PM EST+0.13+0.18%
CLJ24.NYMCrude Oil Apr 24 73.776:52PM EST+0.09+0.12%
CLK24.NYMCrude Oil May 24 73.944:50PM EST+0.18+0.24%
CLM24.NYMCrude Oil Jun 24 73.857:06PM EST+0.09+0.12%
CLN24.NYMCrude Oil Jul 24 73.814:46PM EST+0.14+0.19%
CLQ24.NYMCrude Oil Aug 24 73.634:51PM EST+0.14+0.19%
CLU24.NYMCrude Oil Sep 24 73.282:55PM EST+0.05+0.07%
CLV24.NYMCrude Oil Oct 24 72.932:30PM EST0.000.00%
CLX24.NYMCrude Oil Nov 24 72.632:30PM EST0.000.00%
CLZ24.NYMCrude Oil Dec 24 72.387:06PM EST+0.07+0.10%
CLF25.NYMCrude Oil Jan 25 72.12:59PM EST+0.15+0.21%
CLG25.NYMCrude Oil Feb 25 70.973:29AM EST-0.64-0.89%
CLH25.NYMCrude Oil Mar 25 71.252:10PM EST-0.04-0.06%
CLJ25.NYMCrude Oil Apr 25 73.161:12PM EST+2.19+3.09%
CLK25.NYMCrude Oil May 25 72.8311:10AM EST+2.16+3.06%
CLM25.NYMCrude Oil Jun 25 70.476:37PM EST+0.09+0.13%
CLN25.NYMCrude Oil Jul 25 70.7911:20AM EST+0.73+1.04%
CLQ25.NYMCrude Oil Aug 25 72.053:51PM EST+2.29+3.28%
CLU25.NYMCrude Oil Sep 25 70.1111:11AM EST+0.64+0.92%
CLV25.NYMCrude Oil Oct 25 70.551:36PM EST+1.34+1.94%
CLX25.NYMCrude Oil Nov 25 71.012:16PM EST+2.04+2.96%
CLZ25.NYMCrude Oil Dec 25 68.786:52PM EST+0.07+0.10%
CLF26.NYMCrude Oil Jan 26 69.51:14PM EST-2.82-3.90%
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1.95+2.84%
CLH26.NYMCrude Oil Mar 26 69.9910:00AM EST+2.13+3.14%
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 67.910:38AM EST+0.72+1.07%
CLN26.NYMCrude Oil Jul 26 53.177:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 66.810:16AM EST-1.67-2.44%
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 65.922:38PM EST-0.02-0.03%
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 65.998:16AM EST+1.18+1.82%
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9.48-14.59%
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9.86-15.13%
CLZ27.NYMCrude Oil Dec 27 63.9410:15AM EST0.000.00%
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 62.659:04AM EST+0.15+0.24%
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 62.569:00AM EST+1.20+1.96%
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 61.1310:01AM EST+0.36+0.59%
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 54.953:49AM EST+3.00+5.77%