Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CLU24.NYM | Crude Oil Sep 24 | 76.444:59PM EDT | -1.84 | -2.35% |
CLV24.NYM | Crude Oil Oct 24 | 75.324:59PM EDT | -1.79 | -2.32% |
CLX24.NYM | Crude Oil Nov 24 | 74.554:59PM EDT | -1.67 | -2.19% |
CLZ24.NYM | Crude Oil Dec 24 | 73.964:59PM EDT | -1.55 | -2.05% |
CLF25.NYM | Crude Oil Jan 25 | 73.474:59PM EDT | -1.46 | -1.95% |
CLG25.NYM | Crude Oil Feb 25 | 73.224:42PM EDT | -1.21 | -1.63% |
CLH25.NYM | Crude Oil Mar 25 | 72.774:57PM EDT | -1.23 | -1.66% |
CLJ25.NYM | Crude Oil Apr 25 | 72.752:35PM EDT | -0.86 | -1.17% |
CLK25.NYM | Crude Oil May 25 | 72.482:29PM EDT | -0.76 | -1.04% |
CLM25.NYM | Crude Oil Jun 25 | 71.764:59PM EDT | -1.13 | -1.55% |
CLN25.NYM | Crude Oil Jul 25 | 72.168:46AM EDT | -0.38 | -0.52% |
CLQ25.NYM | Crude Oil Aug 25 | 71.222:43PM EDT | -0.94 | -1.30% |
CLU25.NYM | Crude Oil Sep 25 | 71.093:56PM EDT | -0.75 | -1.04% |
CLV25.NYM | Crude Oil Oct 25 | 70.929:47AM EDT | -0.60 | -0.84% |
CLX25.NYM | Crude Oil Nov 25 | 705:27AM EDT | -1.24 | -1.74% |
CLZ25.NYM | Crude Oil Dec 25 | 70.014:58PM EDT | -0.95 | -1.34% |
CLF26.NYM | Crude Oil Jan 26 | 69.48:19AM EDT | -1.24 | -1.76% |
CLG26.NYM | Crude Oil Feb 26 | 72.8810:12AM EDT | +2.54 | +3.61% |
CLH26.NYM | Crude Oil Mar 26 | 72.2411:10AM EDT | +2.18 | +3.11% |
CLJ26.NYM | Crude Oil Apr 26 | 72.8710:19AM EDT | +3.07 | +4.40% |
CLK26.NYM | Crude Oil May 26 | 69.827:54AM EDT | +0.24 | +0.34% |
CLM26.NYM | Crude Oil Jun 26 | 68.673:44PM EDT | -0.68 | -0.98% |
CLN26.NYM | Crude Oil Jul 26 | 69.37:54AM EDT | +0.21 | +0.30% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 7010:51AM EDT | +1.36 | +1.98% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40% |
CLX26.NYM | Crude Oil Nov 26 | 67.7511:01AM EDT | -0.52 | -0.76% |
CLZ26.NYM | Crude Oil Dec 26 | 67.444:59PM EDT | -0.65 | -0.95% |
CLF27.NYM | Crude Oil Jan 27 | 683:26PM EDT | +0.14 | +0.21% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 66.552:39PM EDT | -2.83 | -4.08% |
CLM27.NYM | Crude Oil Jun 27 | 66.744:07PM EDT | -0.29 | -0.43% |
CLN27.NYM | Crude Oil Jul 27 | 652:28PM EDT | -4.38 | -6.31% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.074:37PM EDT | -0.15 | -0.23% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | +0.57 | +0.89% |
CLZ28.NYM | Crude Oil Dec 28 | 64.4510:48AM EDT | -0.53 | -0.82% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 63.510:48AM EDT | -0.52 | -0.81% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.41 | -0.68% |
CLZ30.NYM | Crude Oil Dec 30 | 6310:28AM EDT | -0.29 | -0.46% |
CLZ31.NYM | Crude Oil Dec 31 | 64.1712:15PM EDT | +1.33 | +2.12% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30% |