Australia markets close in 43 minutes

Crude Oil Nov 25 (CLX25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
68.57-1.31 (-1.87%)
As of 07:46AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLJ24.NYMCrude Oil Apr 24 78.4211:19PM EST-0.32-0.41%
CLK24.NYMCrude Oil May 24 77.911:17PM EST-0.27-0.35%
CLM24.NYMCrude Oil Jun 24 77.3911:02PM EST-0.22-0.28%
CLN24.NYMCrude Oil Jul 24 76.8310:40PM EST-0.18-0.23%
CLQ24.NYMCrude Oil Aug 24 76.149:55PM EST-0.24-0.31%
CLU24.NYMCrude Oil Sep 24 75.59:55PM EST-0.24-0.32%
CLV24.NYMCrude Oil Oct 24 74.879:47PM EST-0.23-0.31%
CLX24.NYMCrude Oil Nov 24 74.299:51PM EST-0.23-0.31%
CLZ24.NYMCrude Oil Dec 24 73.7811:03PM EST-0.19-0.26%
CLF25.NYMCrude Oil Jan 25 73.219:51PM EST-0.24-0.33%
CLG25.NYMCrude Oil Feb 25 72.982:29PM EST0.000.00%
CLH25.NYMCrude Oil Mar 25 72.532:40PM EST-0.01-0.01%
CLJ25.NYMCrude Oil Apr 25 71.7811:55AM EST-0.38-0.53%
CLK25.NYMCrude Oil May 25 71.536:00PM EST-0.27-0.38%
CLM25.NYMCrude Oil Jun 25 71.3110:19PM EST-0.15-0.21%
CLN25.NYMCrude Oil Jul 25 71.072:28PM EST-0.02-0.03%
CLQ25.NYMCrude Oil Aug 25 70.3811:09AM EST-0.35-0.49%
CLU25.NYMCrude Oil Sep 25 70.0411:09AM EST-0.38-0.54%
CLV25.NYMCrude Oil Oct 25 69.613:43PM EST-0.53-0.76%
CLX25.NYMCrude Oil Nov 25 68.577:46AM EST-1.31-1.87%
CLZ25.NYMCrude Oil Dec 25 69.4410:36PM EST-0.17-0.24%
CLF26.NYMCrude Oil Jan 26 68.71:56PM EST+1.90+2.84%
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1.95+2.84%
CLH26.NYMCrude Oil Mar 26 68.69:46AM EST-0.13-0.19%
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 67.992:28PM EST-0.06-0.09%
CLN26.NYMCrude Oil Jul 26 658:00AM EST-2.65-3.92%
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 67.2911:48AM EST+0.25+0.37%
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 66.718:34PM EST-0.20-0.30%
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 65.79:14AM EST+0.29+0.44%
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.218:55PM EST-0.19-0.29%
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 63.810:39AM EST-0.95-1.47%
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.11:14PM EST-0.52-0.80%
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 64.2110:39AM EST-0.50-0.77%
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 629:13AM EST-2.98-4.59%