Clarivate Plc (CLVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT250117C00005000 | 2024-06-21 9:45AM EDT | 5.00 | 1.20 | 1.00 | 1.45 | 0.00 | - | 10 | 167 | 54.88% |
| CLVT250117C00007500 | 2024-06-24 3:14PM EDT | 7.50 | 0.25 | 0.15 | 0.50 | 0.00 | - | 5 | 79 | 50.88% |
| CLVT250117C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 164 | 56.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT250117P00005000 | 2024-06-18 3:12PM EDT | 5.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 5 | 42 | 59.18% |
| CLVT250117P00007500 | 2024-06-14 3:43PM EDT | 7.50 | 2.21 | 1.75 | 2.20 | 0.00 | - | - | 10 | 51.95% |
© 2024 Yahoo. All rights reserved.