Clarivate Plc (CLVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT241018C00002500 | 2024-02-27 11:22AM EDT | 2.50 | 4.90 | 4.70 | 5.30 | 0.00 | - | - | 1 | 472.66% |
| CLVT241018C00005000 | 2024-06-25 9:30AM EDT | 5.00 | 1.10 | 0.00 | 0.00 | +0.28 | +34.15% | 2 | 160 | 0.00% |
| CLVT241018C00007500 | 2024-06-24 10:22AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 12.50% |
| CLVT241018C00010000 | 2024-06-05 12:28PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
| CLVT241018C00012500 | 2024-05-23 10:03AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 125.59% |
| CLVT241018C00015000 | 2024-05-02 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 141.99% |
| CLVT241018C00017500 | 2024-04-15 9:32AM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT241018P00005000 | 2024-06-05 9:51AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 350 | 6.25% |
| CLVT241018P00007500 | 2024-05-29 10:25AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 333 | 0.00% |
© 2024 Yahoo. All rights reserved.