Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CLZ24.NYM | Crude Oil Dec 24 | 73.784:59PM EDT | +0.61 | +0.83% |
CLF25.NYM | Crude Oil Jan 25 | 73.174:59PM EDT | +0.44 | +0.60% |
CLG25.NYM | Crude Oil Feb 25 | 72.634:58PM EDT | +0.30 | +0.41% |
CLH25.NYM | Crude Oil Mar 25 | 72.144:57PM EDT | +0.14 | +0.19% |
CLJ25.NYM | Crude Oil Apr 25 | 71.784:56PM EDT | +0.03 | +0.04% |
CLK25.NYM | Crude Oil May 25 | 71.654:45PM EDT | +0.15 | +0.21% |
CLM25.NYM | Crude Oil Jun 25 | 71.124:59PM EDT | -0.12 | -0.17% |
CLN25.NYM | Crude Oil Jul 25 | 70.894:51PM EDT | -0.10 | -0.14% |
CLQ25.NYM | Crude Oil Aug 25 | 70.463:50PM EDT | -0.28 | -0.40% |
CLU25.NYM | Crude Oil Sep 25 | 70.24:56PM EDT | -0.33 | -0.47% |
CLV25.NYM | Crude Oil Oct 25 | 70.054:20PM EDT | -0.26 | -0.37% |
CLX25.NYM | Crude Oil Nov 25 | 69.882:31PM EDT | -0.28 | -0.40% |
CLZ25.NYM | Crude Oil Dec 25 | 69.64:59PM EDT | -0.41 | -0.59% |
CLF26.NYM | Crude Oil Jan 26 | 69.612:21PM EDT | -0.20 | -0.29% |
CLG26.NYM | Crude Oil Feb 26 | 69.7410:13AM EDT | +0.11 | +0.16% |
CLH26.NYM | Crude Oil Mar 26 | 69.3512:56PM EDT | -0.12 | -0.17% |
CLJ26.NYM | Crude Oil Apr 26 | 66.2812:24PM EDT | -3.04 | -4.39% |
CLK26.NYM | Crude Oil May 26 | 66.69:35AM EDT | -2.61 | -3.77% |
CLM26.NYM | Crude Oil Jun 26 | 68.654:59PM EDT | -0.44 | -0.64% |
CLN26.NYM | Crude Oil Jul 26 | 66.911:12AM EDT | -2.04 | -2.96% |
CLQ26.NYM | Crude Oil Aug 26 | 63.352:24PM EDT | -5.47 | -7.95% |
CLU26.NYM | Crude Oil Sep 26 | 68.7112:27PM EDT | -0.01 | -0.01% |
CLV26.NYM | Crude Oil Oct 26 | 63.252:32PM EDT | -5.38 | -7.84% |
CLX26.NYM | Crude Oil Nov 26 | 66.479:15AM EDT | +0.43 | +0.65% |
CLZ26.NYM | Crude Oil Dec 26 | 67.994:58PM EDT | -0.48 | -0.70% |
CLF27.NYM | Crude Oil Jan 27 | 67.441:31AM EDT | +0.34 | +0.51% |
CLG27.NYM | Crude Oil Feb 27 | 63.162:33PM EDT | -5.09 | -7.46% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLJ27.NYM | Crude Oil Apr 27 | 65.310:30AM EDT | -2.81 | -4.13% |
CLK27.NYM | Crude Oil May 27 | 66.552:39PM EDT | -2.83 | -4.08% |
CLM27.NYM | Crude Oil Jun 27 | 67.523:47PM EDT | -0.46 | -0.68% |
CLN27.NYM | Crude Oil Jul 27 | 675:34AM EDT | -0.87 | -1.28% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 67.164:57PM EDT | -0.49 | -0.72% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLM28.NYM | Crude Oil Jun 28 | 647:01AM EDT | -3.37 | -5.00% |
CLZ28.NYM | Crude Oil Dec 28 | 67.191:32PM EDT | +0.02 | +0.03% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 63.951:14PM EDT | -2.96 | -4.42% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.41 | -0.68% |
CLZ30.NYM | Crude Oil Dec 30 | 65.510:03AM EDT | -1.24 | -1.86% |
CLZ31.NYM | Crude Oil Dec 31 | 62.946:10AM EDT | -1.20 | -1.87% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30% |