Australia markets open in 4 hours 17 minutes

Crude Oil Oct 25 (CLV25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
72.45+0.56 (+0.78%)
As of 01:29PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLN24.NYMCrude Oil Jul 24 78.353:33PM EDT+0.45+0.58%
CLQ24.NYMCrude Oil Aug 24 77.993:33PM EDT+0.44+0.57%
CLU24.NYMCrude Oil Sep 24 77.483:33PM EDT+0.40+0.52%
CLV24.NYMCrude Oil Oct 24 76.913:32PM EDT+0.37+0.48%
CLX24.NYMCrude Oil Nov 24 76.313:28PM EDT+0.31+0.41%
CLZ24.NYMCrude Oil Dec 24 75.833:33PM EDT+0.34+0.45%
CLF25.NYMCrude Oil Jan 25 75.263:27PM EDT+0.24+0.32%
CLG25.NYMCrude Oil Feb 25 74.833:27PM EDT+0.23+0.31%
CLH25.NYMCrude Oil Mar 25 74.543:17PM EDT+0.34+0.46%
CLJ25.NYMCrude Oil Apr 25 74.591:56PM EDT+0.76+1.03%
CLK25.NYMCrude Oil May 25 73.952:30PM EDT+0.47+0.64%
CLM25.NYMCrude Oil Jun 25 73.343:33PM EDT+0.19+0.26%
CLN25.NYMCrude Oil Jul 25 73.013:22PM EDT+0.21+0.29%
CLQ25.NYMCrude Oil Aug 25 73.051:29PM EDT+0.58+0.80%
CLU25.NYMCrude Oil Sep 25 72.62:14PM EDT+0.43+0.60%
CLV25.NYMCrude Oil Oct 25 72.451:29PM EDT+0.56+0.78%
CLX25.NYMCrude Oil Nov 25 72.161:30PM EDT+0.53+0.74%
CLZ25.NYMCrude Oil Dec 25 71.513:33PM EDT+0.12+0.17%
CLF26.NYMCrude Oil Jan 26 71.68:21AM EDT+0.50+0.70%
CLG26.NYMCrude Oil Feb 26 69.1911:06AM EDT-1.62-2.29%
CLH26.NYMCrude Oil Mar 26 71.18:39AM EDT+0.55+0.78%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 703:10PM EDT+0.12+0.17%
CLN26.NYMCrude Oil Jul 26 6710:00PM EDT-2.63-3.78%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-2.63-3.82%
CLZ26.NYMCrude Oil Dec 26 68.633:30PM EDT-0.02-0.03%
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT+0.47+0.69%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1.18-1.74%
CLM27.NYMCrude Oil Jun 27 67.573:27PM EDT-0.03-0.04%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-2.44-3.62%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.9510:40AM EDT+0.19+0.28%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 65.34:23PM EDT-0.13-0.20%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.393:55PM EDT-0.15-0.23%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-0.62-0.97%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%