Australia markets closed

Crude Oil Oct 25 (CLV25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
70.05-0.26 (-0.37%)
As of 04:20PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLZ24.NYMCrude Oil Dec 24 73.784:59PM EDT+0.61+0.83%
CLF25.NYMCrude Oil Jan 25 73.174:59PM EDT+0.44+0.60%
CLG25.NYMCrude Oil Feb 25 72.634:58PM EDT+0.30+0.41%
CLH25.NYMCrude Oil Mar 25 72.144:57PM EDT+0.14+0.19%
CLJ25.NYMCrude Oil Apr 25 71.784:56PM EDT+0.03+0.04%
CLK25.NYMCrude Oil May 25 71.654:45PM EDT+0.15+0.21%
CLM25.NYMCrude Oil Jun 25 71.124:59PM EDT-0.12-0.17%
CLN25.NYMCrude Oil Jul 25 70.894:51PM EDT-0.10-0.14%
CLQ25.NYMCrude Oil Aug 25 70.463:50PM EDT-0.28-0.40%
CLU25.NYMCrude Oil Sep 25 70.24:56PM EDT-0.33-0.47%
CLV25.NYMCrude Oil Oct 25 70.054:20PM EDT-0.26-0.37%
CLX25.NYMCrude Oil Nov 25 69.882:31PM EDT-0.28-0.40%
CLZ25.NYMCrude Oil Dec 25 69.64:59PM EDT-0.41-0.59%
CLF26.NYMCrude Oil Jan 26 69.612:21PM EDT-0.20-0.29%
CLG26.NYMCrude Oil Feb 26 69.7410:13AM EDT+0.11+0.16%
CLH26.NYMCrude Oil Mar 26 69.3512:56PM EDT-0.12-0.17%
CLJ26.NYMCrude Oil Apr 26 66.2812:24PM EDT-3.04-4.39%
CLK26.NYMCrude Oil May 26 66.69:35AM EDT-2.61-3.77%
CLM26.NYMCrude Oil Jun 26 68.654:59PM EDT-0.44-0.64%
CLN26.NYMCrude Oil Jul 26 66.911:12AM EDT-2.04-2.96%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-5.47-7.95%
CLU26.NYMCrude Oil Sep 26 68.7112:27PM EDT-0.01-0.01%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-5.38-7.84%
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+0.43+0.65%
CLZ26.NYMCrude Oil Dec 26 67.994:58PM EDT-0.48-0.70%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-5.09-7.46%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLJ27.NYMCrude Oil Apr 27 65.310:30AM EDT-2.81-4.13%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 67.523:47PM EDT-0.46-0.68%
CLN27.NYMCrude Oil Jul 27 675:34AM EDT-0.87-1.28%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.164:57PM EDT-0.49-0.72%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 647:01AM EDT-3.37-5.00%
CLZ28.NYMCrude Oil Dec 28 67.191:32PM EDT+0.02+0.03%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT-2.96-4.42%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 65.510:03AM EDT-1.24-1.86%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1.20-1.87%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%