Canoe Mining Ventures Corp. (CLV.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0450

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
25 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
24 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
23 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
22 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	18,000
04 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
03 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
02 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
28 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
27 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
25 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
21 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
20 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
19 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	21,000
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
01 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Feb 2024	0.0400	0.0450	0.0350	0.0350	0.0350	271,000
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
16 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
11 Jan 2024	0.0400	0.0500	0.0400	0.0500	0.0500	113,300
10 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
28 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
19 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
12 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	22,700
08 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
05 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6530-0.0040(-0.61%)

ASX 2007,664.10+26.70(+0.35%)

OIL82.85+0.22(+0.27%)

GOLD2,323.50-34.20(-1.45%)

Bitcoin AUD95,873.21-1,031.25(-1.06%)

Canoe Mining Ventures Corp. (CLV.V)

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6530
-0.0040(-0.61%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
82.85
+0.22(+0.27%)

GOLD
2,323.50
-34.20(-1.45%)

Bitcoin AUD
95,873.21
-1,031.25(-1.06%)