Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 6 hours 51 minutes
ALL ORDS
7,994.20
-82.50
(-1.02%)
AUD/USD
0.6612
+0.0030
(+0.46%)
ASX 200
7,721.60
-82.90
(-1.06%)
OIL
79.11
+0.12
(+0.15%)
GOLD
2,336.40
+14.10
(+0.61%)
Bitcoin AUD
93,742.56
-854.67
(-0.90%)
(CLU15.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
40.94
-0.20
(-0.49%)
As of 09:47PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
09 May 2023 - 09 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.