Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,098.53
-2,107.41(-2.24%)

Crude Oil TAS Futures,Jun-2024 (CLT=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

0.0000

0.0000

(-80.00%)

At close: 11:12AM EDT

Futures chain

Contract name	Settlement date	Price	Change	% change
CLTM24.NYM	Crude Oil TAS Futures,Jun-2024	-42:29PM EDT	-4.00	-80.00%
CLTN24.NYM	Crude Oil TAS Futures,Jul-2024	-52:29PM EDT	-5.00	-83.33%
CLTQ24.NYM	Crude Oil TAS Futures,Aug-2024	-22:29PM EDT	-2.00	-66.67%
CLTU24.NYM	Crude Oil TAS Futures,Sep-2024	02:26PM EDT	0.00	-88.89%
CLTV24.NYM	Crude Oil TAS Futures,Oct-2024	02:21PM EDT	0.00	-50.00%
CLTX24.NYM	Crude Oil TAS Futures,Nov-2024	011:12AM EDT	0.00	0.00%
CLTZ24.NYM	Crude Oil TAS Futures,Dec-2024	-32:28PM EDT	-3.00	-75.00%
CLTF25.NYM	Crude Oil TAS Futures,Jan-2025	011:42AM EDT	0.00	0.00%
CLTG25.NYM	Crude Oil TAS Futures,Feb-2025	02:18PM EDT	0.00	0.00%
CLTH25.NYM	Crude Oil TAS Futures,Mar-2025	011:12AM EDT	0.00	0.00%
CLTJ25.NYM	Crude Oil TAS Futures,Apr-2025	-11:31PM EDT	-1.00	0.00%
CLTK25.NYM	Crude Oil TAS Futures,May-2025	01:30PM EDT	0.00	0.00%
CLTM25.NYM	Crude Oil TAS Futures,Jun-2025	-12:25PM EDT	-1.00	0.00%
CLTZ25.NYM	Crude Oil TAS Futures,Dec-2025	09:42AM EDT	0.00	0.00%