Columbia Select Mid Cap Gro Fd I (CLSPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| 17 May 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 16 May 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 15 May 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 14 May 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 13 May 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 10 May 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 09 May 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| 08 May 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 07 May 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 06 May 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 03 May 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 02 May 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 01 May 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 30 Apr 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 29 Apr 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 26 Apr 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 25 Apr 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 24 Apr 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 23 Apr 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 22 Apr 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 19 Apr 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 18 Apr 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 17 Apr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 16 Apr 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 15 Apr 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 12 Apr 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 11 Apr 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
| 10 Apr 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 09 Apr 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 08 Apr 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| 05 Apr 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| 04 Apr 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 03 Apr 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| 02 Apr 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 01 Apr 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| 28 Mar 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 27 Mar 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 26 Mar 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| 25 Mar 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| 22 Mar 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 21 Mar 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 20 Mar 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| 19 Mar 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 18 Mar 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| 15 Mar 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 14 Mar 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 13 Mar 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| 12 Mar 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 11 Mar 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 08 Mar 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 07 Mar 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| 06 Mar 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 05 Mar 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 04 Mar 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| 01 Mar 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| 29 Feb 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 28 Feb 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 27 Feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 26 Feb 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 23 Feb 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 22 Feb 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 21 Feb 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 20 Feb 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 16 Feb 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| 15 Feb 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 14 Feb 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 13 Feb 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 12 Feb 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| 09 Feb 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 08 Feb 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 07 Feb 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 06 Feb 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 05 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 02 Feb 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 01 Feb 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 31 Jan 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 30 Jan 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 29 Jan 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 26 Jan 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 25 Jan 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 24 Jan 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 23 Jan 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 22 Jan 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 19 Jan 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 18 Jan 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| 17 Jan 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 16 Jan 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 12 Jan 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 11 Jan 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 10 Jan 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 09 Jan 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| 08 Jan 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 05 Jan 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 04 Jan 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 03 Jan 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| 02 Jan 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 29 Dec 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 28 Dec 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 27 Dec 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.